Data Historis Harga Kripto 23/03/2024
Daftar harga kripto yang direkam pada tanggal 23/03/2024, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7453 |  MusicAI MUSICAI | US$0,0001332 | 1,73% | -12,11% | - | US$40,43 | - |
| 7454 |  AI DogeMini AIDOGEMINI | US$0,0000001180 | 4,03% | -1,99% | - | US$40,34 | - |
| 7455 |  Vira-lata Finance REAU | US$0,000000002930 | 2,95% | -5,44% | - | US$40,25 | - |
| 7456 |  LeetSwap LEET | US$0,3501 | 500,55% | -6,84% | - | US$40,07 | - |
| 7457 |  OreoSwap OREO | US$0,008611 | 0,88% | -4,23% | - | US$28,30 | - |
| 7458 |  The Wrong Token WRONG | US$0,0009034 | 0,60% | -11,32% | - | US$39,90 | - |
| 7459 |  Grok Bank GROKBANK | US$0,000000000000 | 0,33% | -8,80% | - | US$39,85 | - |
| 7460 |  Megatech MGT | US$0,0009213 | -0,53% | -1,21% | - | US$18,00 | - |
| 7461 |  LiveGreen Coin LGC | US$0,0001135 | 3,59% | -13,68% | - | US$39,38 | - |
| 7462 |  FLOKIMOON FLOKIMOON | US$0,00001821 | 2,75% | -7,77% | - | US$39,33 | - |
| 7463 |  DOLLAR SHIBA INU DSHIB | US$0,000000000007 | 0,61% | -12,12% | - | US$39,16 | - |
| 7464 |  Unidef U | US$0,00003259 | -6,64% | 3,08% | - | US$39,16 | - |
| 7465 |  Realital Metaverse RETA | US$0,01529 | -2,54% | -7,78% | - | US$39,01 | - |
| 7466 |  Zamzam Token ZAMZAM | US$0,000002401 | 0,01% | 4,43% | - | US$39,02 | - |
| 7467 |  zkShib ZKSHIB | US$0,0002860 | 0,67% | 8,18% | - | US$38,97 | - |
| 7468 |  Eggman Inu EGGMAN | US$0,000000000000 | 0,83% | -16,09% | - | US$38,96 | - |
| 7469 |  Stablecoin STABLE | US$0,000005621 | 4,56% | -6,43% | - | US$38,90 | - |
| 7470 |  The Hustle App HUSL | US$0,0001281 | 0,71% | -2,05% | - | US$38,47 | - |
| 7471 |  Elon404 ELON404 | US$0,000000000000 | 3,34% | -10,83% | - | US$38,40 | - |
| 7472 |  OPX Finance OPX | US$0,1158 | -9,69% | -23,01% | - | US$38,05 | - |
| 7473 |  Capverse CAP | US$0,04000 | -11,13% | -11,06% | - | US$37,82 | - |
| 7474 |  Pizza Game PIZZA | US$0,000000006506 | -9,19% | 24,22% | - | US$37,63 | - |
| 7475 |  GOGU Coin GOGU | US$0,00008824 | 3,84% | -9,02% | - | US$37,10 | - |
| 7476 |  FIT Token FIT | US$0,001360 | 2,43% | -10,77% | - | US$36,90 | - |
| 7477 |  BNB AI ALLBESTICO BNB-AI | US$0,00002268 | 2,03% | 4,40% | - | US$36,37 | - |
| 7478 |  Secret Skellies Society $CRYPT | US$0,003697 | -5,06% | -10,13% | - | US$36,31 | - |
| 7479 |  Moonie NFT MNY | US$0,000001226 | -1,25% | -17,07% | - | US$36,23 | - |
| 7480 |  Grok X Ai GROK X AI | US$0,0008934 | 2,49% | -5,72% | - | US$36,19 | - |
| 7481 |  Digital Bank of Africa DBA | US$0,005672 | 1,62% | 13,49% | - | US$36,04 | - |
| 7482 |  Dogira DOGIRA | US$0,0002419 | 1,89% | -13,26% | - | US$36,01 | - |
| 7483 |  DsunDAO DSUN | US$0,000000000611 | -2,45% | -3,39% | - | US$35,98 | - |
| 7484 |  SILVER SILVER | US$0,000000000000 | 8,71% | -22,38% | - | US$35,91 | - |
| 7485 |  Deepwaters WTR | US$0,002124 | 11,56% | 12,91% | - | US$35,57 | - |
| 7486 |  Zynergy ZYN | US$0,0001209 | -21,86% | 85,95% | - | US$35,54 | - |
| 7487 |  Sanshu Inu SANSHU | US$0,000000000008 | 4,64% | -17,46% | - | US$35,50 | - |
| 7488 |  Merge MERGE | US$0,0006720 | 5,55% | -50,80% | - | US$35,31 | - |
| 7489 |  Bonded Cronos BCRO | US$0,1535 | 2,81% | -5,53% | - | US$35,40 | - |
| 7490 |  SolanaSail SAIL | US$0,003110 | -8,43% | -36,19% | - | US$35,18 | - |
| 7491 |  Pigeoncoin PGN | US$0,00001346 | 4,54% | -18,43% | - | US$35,23 | - |
| 7492 |  Speedex SPDX | US$0,1006 | -4,67% | -8,49% | - | US$34,69 | - |
| 7493 |  LANDWOLF LANDWOLF | US$0,000000000305 | 2,33% | -21,44% | - | US$34,65 | - |
| 7494 |  AirCoin AIR | US$0,00000002781 | -0,66% | -8,37% | - | US$34,60 | - |
| 7495 |  Topshelf Finance LIQR | US$0,0003534 | -8,72% | 6,82% | - | US$34,58 | - |
| 7496 |  Duet Protocol DUET | US$0,0005385 | 5,07% | 6,25% | - | US$34,45 | - |
| 7497 |  DragonGROK DRAGONGROK | US$0,000000000032 | -1,41% | -5,22% | - | US$34,30 | - |
| 7498 |  Space Crypto (SPE) SPE | US$0,000003236 | 49,72% | 56,57% | - | US$34,11 | - |
| 7499 |  Melo Token MELO | US$0,0000001410 | -62,31% | 3,16% | - | US$34,06 | - |
| 7500 |  AlphaDEX ROAR | US$0,001651 | 4,13% | -13,67% | - | US$33,81 | - |
| 7501 |  MEOW MEOW $MEOW | US$0,0000001079 | -1,92% | -7,18% | - | US$33,76 | - |
| 7502 |  DogeCash DOGEC | US$0,02703 | 2,99% | -17,70% | - | US$33,54 | - |
Tabel di atas menampilkan halaman 150 dari total 185 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.