Data Historis Harga Kripto 24/03/2024
Daftar harga kripto yang direkam pada tanggal 24/03/2024, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3952 |  Crypto Real Estate CRE | US$0,01176 | 11,73% | -6,47% | - | US$63.947,96 | - |
| 3953 |  Trump Pepe TRUMPEPE | US$0,000000000382 | -16,45% | -97,25% | - | US$63.320,57 | - |
| 3954 |  Wrapped Astar WASTR | US$0,1394 | 3,30% | -5,27% | - | US$63.759,76 | - |
| 3955 |  Cavada CAVADA | US$0,001786 | -4,51% | -46,46% | - | US$64.366,43 | - |
| 3956 |  xExchange MEX | US$0,000007590 | 3,05% | -6,89% | - | US$63.103,38 | - |
| 3957 |  Web-x-ai WEB | US$0,000001637 | -2,52% | -33,20% | - | US$62.471,10 | - |
| 3958 |  Cyberstella STL | US$0,004461 | -1,43% | 2,37% | - | US$62.956,58 | - |
| 3959 |  Fronk FRONK | US$0,00000002309 | 7,43% | -38,16% | - | US$61.642,43 | - |
| 3960 |  Bear Inu BEAR | US$0,000000001330 | -10,70% | -25,63% | - | US$57.823,20 | - |
| 3961 |  Football At AlphaVerse FAV | US$0,02122 | 0,90% | -4,27% | - | US$62.191,31 | - |
| 3962 |  BURRRD BURRRD | US$0,00000001344 | -5,61% | -38,24% | - | US$64.416,40 | - |
| 3963 |  HYPERCOMIC HYCO | US$0,02776 | 1,26% | -2,63% | - | US$63.206,02 | - |
| 3964 |  Wooooo! Coin WOOOOO! | US$0,001155 | -0,63% | -11,22% | - | US$61.786,96 | - |
| 3965 |  Grok GROK | US$0,000003789 | -3,68% | -5,49% | - | US$60.906,35 | - |
| 3966 |  Orbitt Pro ORBT | US$0,004064 | -92,09% | -90,82% | - | US$61.066,38 | - |
| 3967 |  zkApes ZAT | US$0,00000002976 | 4,16% | 2,07% | - | US$61.418,81 | - |
| 3968 |  L $L | US$0,000001295 | -11,21% | -29,20% | - | US$60.702,69 | - |
| 3969 |  xAI XAI | US$0,0000002997 | -1,56% | -19,01% | - | US$61.362,20 | - |
| 3970 |  Trading GPT TGPT | US$34,94 | -4,90% | -9,53% | - | US$60.586,89 | - |
| 3971 |  BeFaster Holder Token BFHT | US$0,005051 | 10,20% | 19,50% | - | US$60.803,00 | - |
| 3972 |  DeGate DG | US$0,1288 | -0,40% | -13,69% | - | US$60.407,74 | - |
| 3973 |  Egoras Credit EGC | US$8,73 | -3,55% | -5,38% | - | US$61.005,71 | - |
| 3974 |  NFT STARS NFTS | US$0,08176 | 2,00% | 2,00% | - | US$60.655,46 | - |
| 3975 |  Cindrum CIND | US$0,0008241 | 1,09% | 0,21% | - | US$59.863,41 | - |
| 3976 |  Black Token BLACK | US$0,0001026 | 14,77% | 26,94% | - | US$61.510,32 | - |
| 3977 |  Railgun RAIL | US$0,6125 | 2,66% | -18,57% | - | US$61.456,19 | - |
| 3978 |  Baby Musk BABYMUSK | US$0,0002611 | 22,03% | -11,19% | - | US$59.690,28 | - |
| 3979 |  GEMSTON GEMSTON | US$0,3431 | 4,53% | 166,87% | - | US$57.238,82 | - |
| 3980 |  Larix LARIX | US$0,0002847 | -0,29% | -3,37% | - | US$60.039,82 | - |
| 3981 |  GeniuX IUX | US$0,004203 | -3,92% | -22,38% | - | US$59.768,96 | - |
| 3982 |  Planet GAMMA | US$0,006643 | 2,40% | -54,79% | - | US$59.743,31 | - |
| 3983 |  PL^Gnet PLUG | US$0,0002676 | 33,38% | -18,21% | - | US$59.369,11 | - |
| 3984 |  DeHealth DHLT | US$0,002120 | -1,75% | -13,44% | - | US$59.562,15 | - |
| 3985 |  Doric Network DRC | US$1,72 | -0,13% | -8,04% | - | US$59.505,49 | - |
| 3986 |  LFG LFG | US$0,03700 | 4,43% | 12,45% | - | US$59.341,24 | - |
| 3987 |  Aigang AIX | US$0,001403 | 3,39% | -19,97% | - | US$57.471,76 | - |
| 3988 |  AngelBlock THOL | US$0,04118 | 1,19% | -7,81% | - | US$59.565,91 | - |
| 3989 |  Nexusmind NMD | US$1,35 | 5,04% | -1,66% | - | US$59.315,59 | - |
| 3990 |  cVault.finance CORE | US$7.092,47 | 8,29% | 3,96% | - | US$59.060,91 | - |
| 3991 |  Kudoe KDOE | US$0,008287 | 2,21% | -5,77% | - | US$59.131,02 | - |
| 3992 |  Infiblue World MONIE | US$0,1033 | 0,20% | 12,74% | - | US$58.981,39 | - |
| 3993 |  Voltage Finance VOLT | US$0,0001526 | -2,68% | -10,75% | - | US$58.904,68 | - |
| 3994 |  Naxion NXN | US$0,1148 | -0,29% | 20,29% | - | US$58.637,80 | - |
| 3995 |  WJEWEL WJEWEL | US$0,2320 | 4,28% | -12,90% | - | US$58.848,96 | - |
| 3996 |  GoGoPool GGP | US$12,91 | -1,15% | -8,02% | - | US$58.616,14 | - |
| 3997 |  Warped Games WARPED | US$0,001817 | 11,64% | -1,96% | - | US$58.574,51 | - |
| 3998 |  Genius Yield GENS | US$0,1162 | 15,58% | -0,77% | - | US$57.843,79 | - |
| 3999 |  AI PIN AI | US$0,07879 | 2,36% | -19,03% | - | US$58.526,16 | - |
| 4000 |  Clips CLIPS | US$0,000001404 | -8,15% | 27,55% | - | US$58.486,55 | - |
| 4001 |  CYBRIA CYBA | US$0,002013 | -3,40% | -30,86% | - | US$58.235,35 | - |
Tabel di atas menampilkan halaman 80 dari total 185 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.