Data Historis Harga Kripto 24/03/2024
Daftar harga kripto yang direkam pada tanggal 24/03/2024, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4102 |  Burn BURN | US$0,00001320 | -6,99% | 7,77% | - | US$51.051,37 | - |
| 4103 |  SHIBONK SBONK | US$7,56 | 6,66% | -17,21% | - | US$50.807,28 | - |
| 4104 |  Metal Blockchain METAL | US$0,08691 | 1,16% | -2,60% | - | US$50.135,88 | - |
| 4105 |  ClubCoin CLUB | US$0,005021 | -2,27% | -10,63% | - | US$50.245,02 | - |
| 4106 |  OrdBridge BRGE | US$0,01860 | -12,40% | -33,73% | - | US$50.164,90 | - |
| 4107 |  Celestial CELT | US$0,0001299 | 0,22% | 12,50% | - | US$50.001,48 | - |
| 4108 |  Allbridge ABR | US$0,6763 | -2,23% | -2,03% | - | US$49.978,56 | - |
| 4109 |  Tongtongcoin TTC | US$0,07184 | -0,34% | -4,06% | - | US$49.932,19 | - |
| 4110 |  pSTAKE Staked BNB STKBNB | US$585,98 | 0,94% | -1,84% | - | US$49.868,44 | - |
| 4111 |  marumaruNFT MARU | US$0,06302 | 2,16% | 2,45% | - | US$49.718,63 | - |
| 4112 |  Layerium LYUM | US$0,009028 | -1,88% | -18,70% | - | US$50.338,54 | - |
| 4113 |  Digihealth DGH | US$0,005320 | 24,89% | 6,50% | - | US$48.794,76 | - |
| 4114 |  Nexalt XLT | US$0,003547 | -0,01% | 0,76% | - | US$49.534,33 | - |
| 4115 |  Your Future Exchange YFX | US$0,03572 | -4,69% | -11,00% | - | US$48.922,38 | - |
| 4116 |  Tradetomato TTM | US$0,01307 | -5,60% | -12,10% | - | US$48.549,61 | - |
| 4117 |  T23 T23 | US$0,000000000668 | 5,69% | 50,70% | - | US$49.134,44 | - |
| 4118 |  Hepton HTE | US$0,001146 | 6,21% | 28,86% | - | US$49.190,75 | - |
| 4119 |  League of Ancients LOA | US$0,003434 | 4,72% | -2,31% | - | US$49.039,15 | - |
| 4120 |  Kintsugi KINT | US$1,15 | -2,00% | -10,23% | - | US$48.789,88 | - |
| 4121 |  SNKRZ FRC | US$0,01747 | -2,78% | -24,28% | - | US$48.921,91 | - |
| 4122 |  MetaWear WEAR | US$0,001226 | -16,55% | -6,36% | - | US$49.972,75 | - |
| 4123 |  Panda Coin PANDA | US$0,00006519 | 24,72% | 103,84% | - | US$48.653,83 | - |
| 4124 |  FERMA SOSEDI FERMA | US$0,08391 | -1,99% | -2,25% | - | US$48.014,09 | - |
| 4125 |  DeFi Warrior (FIWA) FIWA | US$0,00006820 | 0,32% | -3,95% | - | US$48.187,37 | - |
| 4126 |  Hydraverse HDV | US$0,0002163 | -14,70% | -35,63% | - | US$48.678,04 | - |
| 4127 |  Magical Blocks MBLK | US$0,04154 | -1,08% | -5,29% | - | US$47.836,79 | - |
| 4128 |  Savanna SVN | US$0,002990 | -8,57% | -15,67% | - | US$48.051,68 | - |
| 4129 |  BabyPepeFi BABYPEPE | US$0,009822 | 0,67% | -7,13% | - | US$48.086,85 | - |
| 4130 |  LunchDAO LUNCH | US$0,0001389 | 2,41% | 1,26% | - | US$48.071,36 | - |
| 4131 |  PenisGrow PENIS | US$0,002766 | 0,26% | 0,00% | - | US$47.866,19 | - |
| 4132 |  CHURRO-The Jupiter Dog CHURRO | US$0,0008992 | 11,90% | -75,76% | - | US$47.861,78 | - |
| 4133 |  AladdinDAO ALD | US$0,07161 | -0,81% | -7,43% | - | US$47.846,77 | - |
| 4134 |  Thoreum V3 THOREUM | US$13.932,66 | 0,10% | -12,29% | - | US$47.748,63 | - |
| 4135 |  Centurion Invest CIX | US$0,006387 | -6,58% | 25,17% | - | US$47.290,22 | - |
| 4136 |  xPET tech BPET BPET | US$0,1166 | 9,32% | -0,37% | - | US$47.738,74 | - |
| 4137 |  Sillycat SILLYCAT | US$0,000000005366 | 3,94% | -21,69% | - | US$47.029,03 | - |
| 4138 |  Vitruveo DEX VTRO | US$0,04197 | -6,95% | 0,00% | - | US$47.178,23 | - |
| 4139 |  Communis COM | US$0,000000000023 | -7,51% | -21,84% | - | US$47.438,40 | - |
| 4140 |  Empyreal Exchange EMP | US$57,88 | 2,24% | -9,47% | - | US$47.389,18 | - |
| 4141 |  Waggle Network WAG | US$0,004265 | 13,16% | 31,64% | - | US$47.540,66 | - |
| 4142 |  Acala ASEED | US$0,7239 | 4,40% | -4,44% | - | US$47.481,41 | - |
| 4143 |  CVIP CVIP | US$0,002530 | -3,05% | -10,86% | - | US$46.973,10 | - |
| 4144 |  Poken PKN | US$0,0005575 | -11,65% | -32,16% | - | US$47.293,88 | - |
| 4145 |  Race Kingdom ATOZ | US$0,03872 | 7,26% | -12,69% | - | US$47.146,50 | - |
| 4146 |  SymVerse SYM | US$0,005151 | 4,03% | 22,72% | - | US$46.935,41 | - |
| 4147 |  Silo Finance SILO | US$0,07865 | 3,45% | 6,78% | - | US$47.139,40 | - |
| 4148 |  ETH3.0 ETH 3.0 | US$0,000000000000 | 3,08% | 0,00% | - | US$47.063,86 | - |
| 4149 |  Bandot Protocol BDT | US$0,00005109 | 5,65% | 24,31% | - | US$46.967,78 | - |
| 4150 |  UniDexAI UNIDEXAI | US$3,68 | 27,26% | -26,79% | - | US$46.797,99 | - |
| 4151 |  Buff Doge Coin DOGECOIN | US$0,000000002289 | 5,92% | -8,71% | - | US$47.489,19 | - |
Tabel di atas menampilkan halaman 83 dari total 185 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.