Data Historis Harga Kripto 24/03/2024
Daftar harga kripto yang direkam pada tanggal 24/03/2024, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4302 |  Seedify NFT Space SNFTS | US$0,004321 | 3,61% | -4,48% | - | US$38.392,51 | - |
| 4303 |  Swot AI SWOT | US$0,008006 | 17,21% | -32,23% | - | US$38.280,49 | - |
| 4304 |  Maid Sweepers SWPRS | US$21,43 | 85,61% | 129,90% | - | US$38.035,30 | - |
| 4305 |  XENO Governance GXE | US$0,03583 | 2,46% | 8,74% | - | US$38.018,74 | - |
| 4306 |  Titan Hunters TITA | US$0,001032 | 0,04% | -0,65% | - | US$38.136,14 | - |
| 4307 |  Arro Social ARRO | US$0,0002514 | 0,29% | 0,36% | - | US$38.078,97 | - |
| 4308 |  Tate TATE | US$0,000000002205 | 6,79% | 10,43% | - | US$38.127,14 | - |
| 4309 |  Bear Coin on Avax BEAR | US$0,000001921 | -0,34% | -52,54% | - | US$38.228,61 | - |
| 4310 |  Day By Day DBD | US$0,01026 | -0,32% | -1,38% | - | US$38.108,77 | - |
| 4311 |  Lyve Finance LYVE | US$0,4073 | -16,70% | -24,61% | - | US$38.084,39 | - |
| 4312 |  Offshift (new) XFT | US$0,8934 | 0,40% | -5,68% | - | US$38.078,11 | - |
| 4313 |  Bottos BTO | US$0,001598 | 5,26% | -23,63% | - | US$38.309,57 | - |
| 4314 |  roup (Ordinals) ROUP | US$0,003429 | 1,28% | -16,35% | - | US$38.053,84 | - |
| 4315 |  Smart Block Chain City SBCC | US$0,0003257 | -16,09% | -10,78% | - | US$39.631,15 | - |
| 4316 |  Utility Cjournal UCJL | US$6,73 | 4,95% | -1,71% | - | US$37.973,89 | - |
| 4317 |  Hadeswap HADES | US$0,05241 | 8,64% | -19,54% | - | US$38.125,36 | - |
| 4318 |  Bitcoin God GOD | US$0,4884 | 5,12% | -23,01% | - | US$37.977,45 | - |
| 4319 |  BnkToTheFuture BFT | US$0,002424 | 1,53% | 1,70% | - | US$37.870,38 | - |
| 4320 |  SO-COL SIMP | US$0,003341 | 2,13% | 18,29% | - | US$37.522,32 | - |
| 4321 |  Biblecoin BIBL | US$1,61 | 1,36% | -1,97% | - | US$38.058,21 | - |
| 4322 |  MiraQle MQL | US$0,00003827 | -28,63% | 5,95% | - | US$37.358,24 | - |
| 4323 |  CryptoArt.Ai CART | US$0,005487 | -14,02% | -10,93% | - | US$37.720,86 | - |
| 4324 |  CoinFi COFI | US$0,0009340 | 2,38% | 2,43% | - | US$37.494,30 | - |
| 4325 |  KlubCoin KLUB | US$0,004553 | 3,44% | 10,57% | - | US$37.925,26 | - |
| 4326 |  Wrapped Klaytn WKLAY | US$0,2665 | 3,22% | -0,50% | - | US$37.400,41 | - |
| 4327 |  RED RED | US$0,002388 | 9,01% | 18,16% | - | US$37.593,66 | - |
| 4328 |  Mimir Token MIMIR | US$0,002785 | -1,23% | 0,55% | - | US$37.422,30 | - |
| 4329 |  KAIJUNO8 KAIJU | US$0,00000001680 | 29,46% | 14,11% | - | US$37.356,67 | - |
| 4330 |  Voice Street VST | US$0,008431 | -4,35% | 1,65% | - | US$37.657,74 | - |
| 4331 |  Sirius Chain XPX | US$0,0009816 | 1,45% | -13,71% | - | US$36.946,30 | - |
| 4332 |  PlutusDAO PLS | US$0,07449 | 0,53% | -1,89% | - | US$37.265,67 | - |
| 4333 |  Rubidium RBD | US$0,03875 | -1,21% | 10,09% | - | US$37.251,02 | - |
| 4334 |  The Winkyverse WNK | US$0,0008713 | -1,94% | 14,55% | - | US$37.427,40 | - |
| 4335 |  Zenlink ZLK | US$0,02505 | 7,56% | -2,75% | - | US$37.224,16 | - |
| 4336 |  CFX Quantum CFXQ | US$0,004564 | 0,82% | 0,87% | - | US$37.135,27 | - |
| 4337 |  Daily Finance DLY | US$0,3302 | -1,33% | -14,01% | - | US$36.921,46 | - |
| 4338 |  Goat Gang GGT | US$0,1642 | 1,54% | 1,27% | - | US$37.351,33 | - |
| 4339 |  Falcon 9 F9 | US$0,001920 | -3,30% | -15,08% | - | US$37.015,27 | - |
| 4340 |  RazrFi SOLR | US$0,02856 | -38,37% | 0,03% | - | US$37.134,12 | - |
| 4341 |  Remme REM | US$0,0001004 | 9,25% | 14,78% | - | US$36.612,60 | - |
| 4342 |  VIDY VIDY | US$0,00002906 | 1,89% | -11,55% | - | US$36.568,03 | - |
| 4343 |  zkDoge ZKDOGE | US$0,0001132 | 28,62% | 59,75% | - | US$36.585,22 | - |
| 4344 |  BOBO BOBO | US$0,0002224 | -11,21% | -35,36% | - | US$36.638,41 | - |
| 4345 |  Tongochi PET | US$0,02042 | 3,39% | 175,92% | - | US$33.932,56 | - |
| 4346 |  Rebuschain REBUS | US$0,003309 | -5,91% | -31,82% | - | US$36.673,27 | - |
| 4347 |  Torah Network VP | US$0,4034 | 0,36% | -16,96% | - | US$36.524,18 | - |
| 4348 |  Coral Swap CORAL | US$0,01523 | -0,17% | 7,66% | - | US$36.558,11 | - |
| 4349 |  The CocktailBar COC | US$61,85 | 11,45% | -25,04% | - | US$36.493,22 | - |
| 4350 |  Shezmu SHEZMU | US$8,65 | 7,25% | -28,87% | - | US$41.112,40 | - |
| 4351 |  Pay It Now PIN | US$0,003332 | -9,80% | -26,68% | - | US$36.472,72 | - |
Tabel di atas menampilkan halaman 87 dari total 185 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.