Data Historis Harga Kripto 24/03/2024
Daftar harga kripto yang direkam pada tanggal 24/03/2024, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4402 |  ABC PoS Pool ABC | US$4,68 | 3,77% | -6,75% | - | US$34.500,58 | - |
| 4403 |  DucatusX DUCX | US$0,006089 | -0,24% | -0,53% | - | US$34.310,21 | - |
| 4404 |  QoWatt QWT | US$0,01556 | -2,63% | -15,36% | - | US$34.546,78 | - |
| 4405 |  MASHIDA MSHD | US$0,003973 | -2,04% | -0,11% | - | US$34.549,80 | - |
| 4406 |  SurfBoard Finance BOARD | US$0,08283 | -3,52% | 4,09% | - | US$34.500,11 | - |
| 4407 |  Archway ARCH | US$0,1897 | 0,23% | -4,06% | - | US$34.609,85 | - |
| 4408 |  Paralink Network PARA | US$0,0008675 | -5,29% | 8,56% | - | US$34.440,92 | - |
| 4409 |  CumInu CUMINU | US$0,0005326 | -4,30% | -44,95% | - | US$34.400,91 | - |
| 4410 |  JPY Coin JPYC | US$0,006548 | 0,72% | 0,04% | - | US$34.440,55 | - |
| 4411 |  Blueshift BLUES | US$0,03578 | 4,90% | -4,05% | - | US$34.333,30 | - |
| 4412 |  Bitlocus BTL | US$0,002067 | -8,06% | -0,31% | - | US$34.209,07 | - |
| 4413 |  MetaX ATEM | US$0,1086 | -0,50% | -10,12% | - | US$28.498,49 | - |
| 4414 |  LSDx Finance LSD | US$0,009116 | -0,89% | -9,14% | - | US$34.025,86 | - |
| 4415 |  Clown Pepe HONK | US$0,000001975 | -1,55% | -32,98% | - | US$36.767,28 | - |
| 4416 |  EHash EHASH | US$0,02382 | 25,16% | 23,83% | - | US$34.055,93 | - |
| 4417 |  SoPay SOP | US$0,00000002165 | 7,83% | -89,07% | - | US$34.931,67 | - |
| 4418 |  One Share ONS | US$2,14 | 1,60% | -2,47% | - | US$33.959,97 | - |
| 4419 |  aRIA Currency RIA | US$0,1505 | -2,15% | -6,73% | - | US$34.154,36 | - |
| 4420 |  MaidSafeCoin EMAID | US$0,5068 | -1,80% | -15,21% | - | US$34.017,54 | - |
| 4421 |  Robin of Da Hood ROBIN | US$0,00008146 | -7,54% | -12,85% | - | US$34.096,23 | - |
| 4422 |  Web3Camp 3P | US$0,00000001340 | -0,23% | -4,51% | - | US$33.510,91 | - |
| 4423 |  ECOx ECOX | US$0,1949 | -0,42% | -5,36% | - | US$33.906,80 | - |
| 4424 |  StarLink SLNV2 | US$0,0001612 | 4,36% | -12,16% | - | US$33.809,62 | - |
| 4425 |  Clipper SAIL | US$0,01707 | 3,33% | 1,08% | - | US$33.871,76 | - |
| 4426 |  WCAPES WCA | US$0,006165 | 7,20% | -1,79% | - | US$34.269,52 | - |
| 4427 |  NOTHING NOTHING | US$0,003523 | 9,17% | -10,85% | - | US$33.890,96 | - |
| 4428 |  Krypton Galaxy Coin KGC | US$0,00003000 | 4,20% | 12,13% | - | US$33.547,89 | - |
| 4429 |  Pollux Coin POX | US$0,6303 | -9,96% | -22,14% | - | US$33.629,61 | - |
| 4430 |  DEFY DEFY | US$0,0007121 | -2,64% | -37,97% | - | US$33.623,63 | - |
| 4431 |  Chatter Shield SHIELD | US$1,95 | 6,49% | -22,32% | - | US$33.589,32 | - |
| 4432 |  Cykura CYS | US$0,008758 | 1,40% | 0,01% | - | US$33.524,93 | - |
| 4433 |  NANA Token NANA | US$0,002183 | 9,02% | -17,75% | - | US$33.567,90 | - |
| 4434 |  Silly Duck DUCK | US$0,0000009958 | -1,34% | -51,43% | - | US$33.513,56 | - |
| 4435 |  Lien LIEN | US$0,4491 | 8,94% | 4,61% | - | US$33.511,92 | - |
| 4436 |  KridaFans KRIDA | US$0,007353 | 0,18% | -1,58% | - | US$33.356,26 | - |
| 4437 |  Sashimi SASHIMI | US$0,005855 | 4,09% | -12,78% | - | US$33.444,44 | - |
| 4438 |  Qlindo QLINDO | US$0,01358 | -0,15% | 5,51% | - | US$33.598,06 | - |
| 4439 |  Savage SAVG | US$0,01114 | 2,42% | 69,47% | - | US$33.352,37 | - |
| 4440 |  Archethic UCO | US$0,03560 | -5,95% | -11,81% | - | US$33.370,77 | - |
| 4441 |  StakeWise SWISE | US$0,03704 | -0,41% | -14,65% | - | US$33.351,12 | - |
| 4442 |  DNAxCAT Token DXCT | US$0,02492 | 0,30% | -1,84% | - | US$33.537,49 | - |
| 4443 |  Tomb TOMB | US$0,01240 | 0,22% | 11,48% | - | US$33.349,59 | - |
| 4444 |  Pacific PAF | US$0,0002574 | -2,73% | 2,85% | - | US$33.303,40 | - |
| 4445 |  CHICA CHICA | US$0,07609 | 3,21% | -6,17% | - | US$33.403,59 | - |
| 4446 |  OnX Finance ONX | US$0,01750 | -0,82% | 1,72% | - | US$33.100,14 | - |
| 4447 |  Akropolis Delphi ADEL | US$0,005750 | 3,59% | 13,56% | - | US$33.255,95 | - |
| 4448 |  Nutcoin NUT | US$0,000000007920 | 2,77% | -13,00% | - | US$33.074,86 | - |
| 4449 |  Hypersign Identity HID | US$0,06154 | -2,96% | 14,86% | - | US$34.236,21 | - |
| 4450 |  Sunflower Land SFL | US$0,06669 | 9,76% | 18,10% | - | US$32.865,15 | - |
| 4451 |  Medicalchain MTN | US$0,001017 | 14,59% | 0,47% | - | US$32.983,46 | - |
Tabel di atas menampilkan halaman 89 dari total 185 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.