Data Historis Harga Kripto 24/03/2024
Daftar harga kripto yang direkam pada tanggal 24/03/2024, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4552 |  AssangeDAO JUSTICE | US$0,00007075 | -12,48% | 25,24% | - | US$28.474,01 | - |
| 4553 |  Agrello DLT | US$0,0006729 | 5,16% | -1,67% | - | US$28.751,60 | - |
| 4554 |  Decentralized Eternal Virtual Traveller DEVT | US$0,002835 | -9,43% | -28,83% | - | US$28.329,80 | - |
| 4555 |  Babylons BABI | US$0,003210 | 0,77% | -0,57% | - | US$28.532,52 | - |
| 4556 |  SpartaDex SPARTA | US$0,6153 | 0,85% | -17,43% | - | US$28.445,74 | - |
| 4557 |  Ridotto RDT | US$0,03101 | -13,13% | -16,28% | - | US$28.437,82 | - |
| 4558 |  CyberDragon Gold GOLD | US$0,003603 | 1,15% | -1,42% | - | US$28.419,84 | - |
| 4559 |  Peepo (SOL) $PEEP | US$0,00002987 | 9,68% | -38,78% | - | US$28.062,61 | - |
| 4560 |  MemeDAO MEMD | US$0,000000000438 | -0,04% | -14,36% | - | US$27.909,50 | - |
| 4561 |  Stox STX | US$0,01077 | -6,51% | 1,17% | - | US$28.082,17 | - |
| 4562 |  Sekuritance SKRT | US$0,0005359 | -7,53% | 2,44% | - | US$28.414,97 | - |
| 4563 |  DekBox DEK | US$0,002523 | 5,60% | 2,03% | - | US$28.162,73 | - |
| 4564 |  MetaRim RIM | US$0,0001179 | 12,81% | 10,99% | - | US$28.156,81 | - |
| 4565 |  WaykiChain Governance Coin WGRT | US$0,01024 | -0,29% | 2,46% | - | US$28.315,03 | - |
| 4566 |  Arbswap ARBS | US$0,0005628 | 1,03% | -14,90% | - | US$28.260,45 | - |
| 4567 |  Kabosu Family KABOSU | US$0,000002145 | 0,54% | -22,11% | - | US$28.213,67 | - |
| 4568 |  Matching Game MATCH | US$0,00001317 | 13,21% | 15,98% | - | US$27.954,69 | - |
| 4569 |  Akita DAO HACHI | US$0,1319 | 0,02% | -0,18% | - | US$29.060,07 | - |
| 4570 |  CruxDecussata X | US$0,05829 | 6,87% | 28,50% | - | US$27.864,70 | - |
| 4571 |  OtterHome HOME | US$0,00001007 | 14,39% | -0,70% | - | US$27.647,83 | - |
| 4572 |  Monsoon Finance MCASH | US$0,0006319 | -1,29% | -4,08% | - | US$27.743,32 | - |
| 4573 |  MiniSwap MINI | US$0,01615 | 5,85% | 10,71% | - | US$27.832,03 | - |
| 4574 |  Vee Finance VEE | US$0,0001050 | -1,49% | -11,22% | - | US$27.699,41 | - |
| 4575 |  Moola Celo USD mCUSD | US$0,9983 | 0,51% | 0,28% | - | US$27.746,48 | - |
| 4576 |  ChainPort PORTX | US$0,01084 | -3,44% | -3,86% | - | US$27.527,31 | - |
| 4577 |  Liquid Staked ETH LSETH | US$3.594,25 | 4,32% | -6,02% | - | US$27.621,24 | - |
| 4578 |  IHT Real Estate Protocol IHT | US$0,0001627 | 15,07% | 13,54% | - | US$27.387,00 | - |
| 4579 |  Single Finance SINGLE | US$0,001425 | 2,97% | -4,37% | - | US$27.438,65 | - |
| 4580 |  MAI MIMATIC | US$0,5823 | 21,41% | 24,22% | - | US$27.767,79 | - |
| 4581 |  Sentre Protocol SNTR | US$0,004283 | 0,98% | 1,10% | - | US$27.357,07 | - |
| 4582 |  YIN Finance YIN | US$0,01233 | 2,76% | 21,58% | - | US$27.669,14 | - |
| 4583 |  Octopus Protocol OPS | US$0,001364 | 16,00% | 16,80% | - | US$27.271,82 | - |
| 4584 |  BitcoinX BCX | US$0,0002892 | 2,00% | 0,61% | - | US$27.332,67 | - |
| 4585 |  Gas DAO GAS | US$0,000001132 | -11,20% | 5,15% | - | US$27.267,47 | - |
| 4586 |  Lever Token LEV | US$0,003877 | 16,46% | 8,99% | - | US$27.222,91 | - |
| 4587 |  Nucleon XCFX | US$0,5842 | 15,64% | 25,97% | - | US$27.265,58 | - |
| 4588 |  Wrapped Rose wROSE | US$0,1461 | 4,84% | -4,95% | - | US$27.267,53 | - |
| 4589 |  Meta Games Coin MGC | US$0,01753 | 5,27% | 38,38% | - | US$28.004,98 | - |
| 4590 |  Unit Protocol Duck DUCK | US$0,001549 | -1,22% | -9,87% | - | US$27.185,67 | - |
| 4591 |  POPKON POPK | US$0,002730 | 16,20% | 27,39% | - | US$26.979,54 | - |
| 4592 |  Polkaswap PSWAP | US$0,003439 | 10,17% | 12,25% | - | US$26.730,05 | - |
| 4593 |  Biop BIOP | US$0,1366 | 4,58% | -3,31% | - | US$27.222,94 | - |
| 4594 |  Solarbeam SOLAR | US$0,7199 | 0,11% | 6,11% | - | US$27.909,10 | - |
| 4595 |  PsyOptions PSY | US$0,005677 | -4,87% | -6,19% | - | US$27.078,81 | - |
| 4596 |  Blocksport BSPT | US$0,001001 | -4,03% | -13,43% | - | US$26.998,48 | - |
| 4597 |  ZONE ZONE | US$0,001477 | 1,71% | -11,52% | - | US$27.040,37 | - |
| 4598 |  Dollar on Chain DOC | US$1,02 | 3,28% | 2,29% | - | US$27.093,10 | - |
| 4599 |  Marnotaur TAUR | US$0,001400 | -16,96% | -3,34% | - | US$26.973,60 | - |
| 4600 |  Paradox PDX | US$136,74 | 0,70% | -35,41% | - | US$27.415,25 | - |
| 4601 |  Value Liquidity VALUE | US$0,03780 | 2,48% | -9,94% | - | US$27.004,91 | - |
Tabel di atas menampilkan halaman 92 dari total 185 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.