Data Historis Harga Kripto 24/03/2024
Daftar harga kripto yang direkam pada tanggal 24/03/2024, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4702 |  Aldrin RIN | US$0,2971 | -4,76% | -29,32% | - | US$24.488,12 | - |
| 4703 |  Axo AXO | US$8,78 | 1,90% | -2,44% | - | US$24.330,86 | - |
| 4704 |  TaleCraft CRAFT | US$0,007381 | 1,65% | 0,11% | - | US$24.195,45 | - |
| 4705 |  HoneyWood CONE | US$0,001558 | -7,83% | -13,53% | - | US$24.130,71 | - |
| 4706 |  4JNET 4JNET | US$0,000000000918 | 0,33% | 12,46% | - | US$19.381,78 | - |
| 4707 |  Infinity Skies ISKY | US$0,004283 | 3,23% | 6,58% | - | US$24.161,69 | - |
| 4708 |  Bnext Token B3X | US$0,001171 | 0,09% | -6,44% | - | US$24.270,02 | - |
| 4709 |  Army of Fortune Gem AFG | US$0,04781 | -3,51% | -23,64% | - | US$25.054,43 | - |
| 4710 |  Aree Shards AES | US$0,001566 | -11,79% | -20,00% | - | US$24.538,09 | - |
| 4711 |  StepEx SPEX | US$0,0009165 | 0,70% | 4,10% | - | US$24.174,92 | - |
| 4712 |  zbit ZBIT | US$0,7408 | -6,42% | 86,16% | - | US$24.282,15 | - |
| 4713 |  NKCL Classic NKCLC | US$1,02 | 1,03% | 1,19% | - | US$24.004,97 | - |
| 4714 |  Seek Tiger STI | US$0,0003711 | 0,17% | 3,99% | - | US$24.089,41 | - |
| 4715 |  SILK SILK | US$0,02370 | -0,87% | -16,20% | - | US$24.367,09 | - |
| 4716 |  Metagame Arena MGA | US$0,004027 | 3,40% | 27,40% | - | US$24.027,18 | - |
| 4717 |  IMAYC IMAYC | US$0,7932 | 3,11% | 3,03% | - | US$23.958,81 | - |
| 4718 |  Phoenix Blockchain PHX | US$0,06378 | -8,68% | -22,40% | - | US$23.904,83 | - |
| 4719 |  Tari World TARI | US$0,1333 | -1,85% | 8,30% | - | US$23.899,73 | - |
| 4720 |  Black Stallion BS | US$0,05319 | 1,81% | -3,45% | - | US$23.857,18 | - |
| 4721 |  HotKeySwap HOTKEY | US$0,08304 | 11,56% | -1,92% | - | US$23.912,20 | - |
| 4722 |  Bong - Bonk's Brother $BONG | US$0,000003265 | 21,54% | -4,84% | - | US$23.962,91 | - |
| 4723 |  Envoy ENV | US$0,001722 | 8,08% | 15,37% | - | US$23.965,68 | - |
| 4724 |  DefiBox BOX | US$1,04 | 2,43% | -5,83% | - | US$23.897,94 | - |
| 4725 |  A2DAO ATD | US$0,1411 | 4,82% | -3,32% | - | US$23.998,55 | - |
| 4726 |  OptionPanda OPA | US$0,0002356 | 4,32% | 8,33% | - | US$23.841,45 | - |
| 4727 |  yotoshi YOTO | US$0,000004563 | 17,55% | -19,80% | - | US$23.842,53 | - |
| 4728 |  Disabled Pepe DISPEPE | US$0,000000000109 | 96,04% | 83,79% | - | US$23.773,01 | - |
| 4729 |  Cred LBA | US$0,0005298 | 3,78% | -23,70% | - | US$23.790,63 | - |
| 4730 |  DOS Network DOS | US$0,001704 | 7,21% | 4,35% | - | US$23.766,53 | - |
| 4731 |  Undead Finance UNDEAD | US$0,1418 | 1,87% | -3,59% | - | US$24.049,41 | - |
| 4732 |  ZilPepe ZILPEPE | US$0,000000001979 | -8,85% | 41,71% | - | US$23.865,95 | - |
| 4733 |  ITSBLOC ITSB | US$0,005028 | 8,93% | -15,54% | - | US$23.749,55 | - |
| 4734 |  Pear Swap PEAR | US$0,05700 | 8,57% | 69,67% | - | US$23.674,98 | - |
| 4735 |  Notional Finance NOTE | US$0,1572 | 6,14% | -14,78% | - | US$23.659,38 | - |
| 4736 |  CharityDAO CHD | US$0,3036 | 2,33% | 81,79% | - | US$23.893,73 | - |
| 4737 |  MotoGP Fan Token MGPT | US$0,004325 | 2,51% | -21,79% | - | US$23.692,13 | - |
| 4738 |  iNFTspace INS | US$0,00003771 | -0,75% | -8,53% | - | US$23.880,52 | - |
| 4739 |  METANOA NOA | US$0,0004283 | 4,37% | -3,30% | - | US$23.501,13 | - |
| 4740 |  Continuum Finance CTN | US$0,1113 | -3,00% | -25,75% | - | US$23.582,93 | - |
| 4741 |  Snook SNK | US$0,007716 | 5,39% | -2,00% | - | US$23.499,68 | - |
| 4742 |  SubDAO GOV | US$0,001796 | -1,66% | -8,88% | - | US$23.541,93 | - |
| 4743 |  Artmeta MART | US$0,008390 | 1,52% | -1,14% | - | US$23.761,19 | - |
| 4744 |  Hex Orange Address HOA | US$0,03018 | 8,09% | 7,28% | - | US$23.499,82 | - |
| 4745 |  PanoVerse PANO | US$0,1176 | 9,42% | 0,00% | - | US$23.515,23 | - |
| 4746 |  Cat-in-a-Box Ether BOXETH | US$3.244,02 | -0,82% | -5,53% | - | US$23.443,26 | - |
| 4747 |  AITK AITK | US$0,0009204 | 2,46% | -81,09% | - | US$23.055,43 | - |
| 4748 |  SpaceMine MINE | US$0,0004381 | 3,64% | -26,11% | - | US$23.700,86 | - |
| 4749 |  Getaverse GETA | US$0,001634 | 28,14% | 6,34% | - | US$23.308,73 | - |
| 4750 |  Trossard TROSS | US$0,00002634 | -2,08% | -2,59% | - | US$23.387,90 | - |
| 4751 |  BIDZ Coin BIDZ | US$0,01808 | 3,26% | 1,00% | - | US$23.348,36 | - |
Tabel di atas menampilkan halaman 95 dari total 185 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.