Data Historis Harga Kripto 24/03/2024
Daftar harga kripto yang direkam pada tanggal 24/03/2024, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4752 |  Mithril Share MIS | US$0,2666 | -1,82% | -5,65% | - | US$23.074,15 | - |
| 4753 |  Qitcoin QTC | US$0,08241 | 1,83% | 7,11% | - | US$23.271,19 | - |
| 4754 |  CORN CORN | US$10,97 | -4,85% | -7,56% | - | US$23.289,23 | - |
| 4755 |  Blin Metaverse BLIN | US$0,002794 | 2,75% | -0,44% | - | US$23.146,22 | - |
| 4756 |  Ethermon EMON | US$0,001767 | 5,67% | 5,82% | - | US$23.278,96 | - |
| 4757 |  Graphite Protocol GP | US$0,1816 | 3,38% | -9,35% | - | US$23.149,93 | - |
| 4758 |  Starpad SRP | US$0,007815 | -5,72% | 100,80% | - | US$23.148,35 | - |
| 4759 |  Reign of Terror REIGN | US$0,0006420 | -2,25% | -7,87% | - | US$23.080,02 | - |
| 4760 |  InpulseX IPX | US$0,0006658 | 2,74% | -10,35% | - | US$22.451,65 | - |
| 4761 |  Hero Arena HERA | US$0,002731 | 0,62% | -9,56% | - | US$22.987,72 | - |
| 4762 |  Sukhavati Network SKT | US$0,001375 | 10,86% | 25,43% | - | US$22.893,77 | - |
| 4763 |  Orbit Bridge Klaytn USDC OUSDC | US$0,3626 | 8,41% | 17,17% | - | US$22.418,02 | - |
| 4764 |  Hoppy HOPPY | US$0,000000000303 | 0,42% | -25,12% | - | US$23.020,23 | - |
| 4765 |  Energo TSL | US$0,0002265 | 2,93% | -2,91% | - | US$22.513,83 | - |
| 4766 |  SPONGE SPONGE | US$0,002708 | -0,68% | -15,60% | - | US$22.645,80 | - |
| 4767 |  Dark Energy Crystals DEC | US$0,0009254 | 5,53% | 4,37% | - | US$22.597,42 | - |
| 4768 |  LIQ Protocol LIQ | US$0,002556 | 2,58% | -7,35% | - | US$22.822,04 | - |
| 4769 |  Wall Street Bets Solana WSBS | US$0,0001036 | -0,12% | 0,00% | - | US$22.438,43 | - |
| 4770 |  Gigantix Wallet Token GTX | US$0,01811 | -4,25% | -24,27% | - | US$22.589,78 | - |
| 4771 |  OGSMINEM OGSM | US$0,00000002444 | 2,90% | 71,27% | - | US$21.123,75 | - |
| 4772 |  Zeusshield ZSC | US$0,0004230 | -3,85% | -4,79% | - | US$22.581,94 | - |
| 4773 |  Synchrony SCY | US$0,0004320 | 4,09% | -10,49% | - | US$22.405,56 | - |
| 4774 |  CREW INU CREW | US$0,00003316 | 6,88% | 0,00% | - | US$22.135,85 | - |
| 4775 |  Astroport ASTRO | US$0,2016 | 4,48% | 8,60% | - | US$22.404,37 | - |
| 4776 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$28,01 | 6,37% | -10,08% | - | US$22.326,75 | - |
| 4777 |  Asia Coin ASIA | US$0,1304 | -0,48% | -4,86% | - | US$22.422,26 | - |
| 4778 |  CryptoXpress XPRESS | US$0,05403 | -3,33% | -16,98% | - | US$22.333,10 | - |
| 4779 |  Beefy Escrowed Fantom BEFTM | US$1,01 | 3,73% | 29,52% | - | US$22.199,50 | - |
| 4780 |  MELI MELI | US$0,0001506 | 4,93% | 8,60% | - | US$22.268,96 | - |
| 4781 |  SLERF 2.0 SLERF2 | US$0,0003198 | 13,34% | 0,00% | - | US$22.285,19 | - |
| 4782 |  GNOME GNOME | US$0,1893 | -0,86% | -21,71% | - | US$22.255,97 | - |
| 4783 |  Ftribe Fighters (F2 NFT) F2C | US$0,0004166 | 4,19% | 2,65% | - | US$22.131,14 | - |
| 4784 |  Etica ETI | US$0,4283 | 10,25% | -11,72% | - | US$22.003,01 | - |
| 4785 |  Autumn AUTUMN | US$0,006582 | 3,29% | -5,33% | - | US$22.758,42 | - |
| 4786 |  Jupiter JUP | US$0,001239 | -4,87% | -9,68% | - | US$21.985,81 | - |
| 4787 |  OTSea OTSEA | US$0,1034 | 6,34% | 15,59% | - | US$21.935,38 | - |
| 4788 |  DeFIL DFL | US$0,004453 | -6,66% | -20,48% | - | US$21.767,60 | - |
| 4789 |  Glo Dollar USDGLO | US$0,9998 | 0,17% | 0,03% | - | US$21.677,93 | - |
| 4790 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01428 | 2,95% | -8,80% | - | US$21.834,26 | - |
| 4791 |  Manifold Finance FOLD | US$19,61 | 3,66% | -17,09% | - | US$21.842,55 | - |
| 4792 |  ValleyDAO GROW | US$1,42 | 2,31% | -2,48% | - | US$21.813,90 | - |
| 4793 |  Puff PUFF | US$0,02441 | 15,65% | -27,09% | - | US$22.038,09 | - |
| 4794 |  Creator Platform CTR | US$0,001330 | 3,10% | -4,23% | - | US$21.555,52 | - |
| 4795 |  Poison Finance POI$ON | US$0,08622 | -11,05% | -22,13% | - | US$21.425,48 | - |
| 4796 |  Galactic Arena: The NFTverse GAN | US$0,0001597 | -1,83% | -6,45% | - | US$21.074,48 | - |
| 4797 |  Moss Carbon Credit MCO2 | US$0,8108 | 1,99% | 2,31% | - | US$21.369,30 | - |
| 4798 |  Edufex EDUX | US$0,0001629 | 3,02% | 4,64% | - | US$21.918,86 | - |
| 4799 |  Internet Computer Technology ICT | US$0,06609 | -6,35% | 9,90% | - | US$21.400,45 | - |
| 4800 |  Victory Gem VTG | US$0,0005891 | 0,74% | -6,42% | - | US$21.295,04 | - |
| 4801 |  MoonStarter MNST | US$0,01104 | -11,26% | -15,07% | - | US$21.240,66 | - |
Tabel di atas menampilkan halaman 96 dari total 185 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.