Data Historis Harga Kripto 24/03/2024
Daftar harga kripto yang direkam pada tanggal 24/03/2024, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4952 |  Quantfury Token QTF | US$7,38 | 2,75% | -1,80% | - | US$15.626,56 | - |
| 4953 |  AMAUROT AMA | US$0,01340 | 26,37% | 9,02% | - | US$15.354,40 | - |
| 4954 |  VetMe VETME | US$0,003135 | 2,42% | -17,31% | - | US$12.678,85 | - |
| 4955 |  BABYTRUMP BABYTRUMP | US$0,03577 | 5,06% | -44,71% | - | US$15.522,71 | - |
| 4956 |  DogCoin DOGS | US$0,000000002265 | -0,93% | -9,59% | - | US$15.477,86 | - |
| 4957 |  PLCU PLCU | US$171,20 | -1,06% | -59,15% | - | US$15.357,04 | - |
| 4958 |  AlphaScan AI ASCN | US$0,09328 | 4,02% | -28,82% | - | US$15.416,76 | - |
| 4959 |  Solar Solar | US$0,01206 | 0,02% | -3,13% | - | US$15.261,84 | - |
| 4960 |  HBARX HBARX | US$0,1393 | 2,06% | -5,72% | - | US$15.319,73 | - |
| 4961 |  UvToken UVT | US$0,01015 | 1,92% | 2,28% | - | US$15.340,78 | - |
| 4962 |  Base Velocimeter BVM | US$0,07043 | -3,84% | -12,90% | - | US$15.284,34 | - |
| 4963 |  SalmonSwap SAL | US$1,26 | -0,17% | -2,42% | - | US$15.419,72 | - |
| 4964 |  Smart World Union SWU | US$0,0006000 | -0,03% | 0,07% | - | US$15.192,35 | - |
| 4965 |  MobiFi MoFi | US$0,004075 | 9,59% | -7,01% | - | US$15.321,35 | - |
| 4966 |  ARB Protocol ARB | US$0,001009 | 18,08% | -59,82% | - | US$15.178,74 | - |
| 4967 |  Intellix ITX | US$0,002885 | -4,03% | -1,04% | - | US$15.169,69 | - |
| 4968 |  Okuru XOT | US$7,05 | -3,16% | 1,08% | - | US$15.149,04 | - |
| 4969 |  Danol Tremp TRWP | US$0,0005393 | -8,51% | 0,00% | - | US$15.169,44 | - |
| 4970 |  PUG AI PUGAI | US$0,000000001743 | 7,81% | 12,23% | - | US$15.029,18 | - |
| 4971 |  TON Token TON | US$0,02537 | -26,40% | -3,37% | - | US$13.254,09 | - |
| 4972 |  TrumpBull TRUMP | US$0,007310 | 5,79% | 0,00% | - | US$15.060,10 | - |
| 4973 |  MoveApp MOVE | US$0,001711 | -3,88% | -10,94% | - | US$15.149,14 | - |
| 4974 |  CorgiCoin CORGI | US$0,0001215 | 23,77% | -24,51% | - | US$15.046,48 | - |
| 4975 |  Ecoreal Estate ECOREAL | US$0,1500 | 3,57% | 1,21% | - | US$15.040,68 | - |
| 4976 |  Ada ADA | US$0,0005664 | 4,10% | -27,93% | - | US$14.411,67 | - |
| 4977 |  Bullit BULT | US$0,03944 | 14,63% | 12,15% | - | US$14.802,42 | - |
| 4978 |  Wrapped Cardano WADA | US$0,6460 | 2,03% | -5,58% | - | US$15.529,93 | - |
| 4979 |  Yaku $YAKU | US$0,02455 | 4,02% | 0,04% | - | US$14.971,97 | - |
| 4980 |  Curio Governance CGT | US$0,01031 | 1,00% | -67,82% | - | US$14.696,61 | - |
| 4981 |  LoungeM LZM | US$0,04750 | 3,37% | -2,18% | - | US$14.741,68 | - |
| 4982 |  GoldPesa Option GPO | US$0,8035 | -0,06% | -1,33% | - | US$14.665,73 | - |
| 4983 |  Nchart Token CHART | US$0,06822 | -7,14% | -10,64% | - | US$14.589,86 | - |
| 4984 |  Great Bounty Dealer GBD | US$0,0003040 | -0,02% | -0,26% | - | US$14.550,08 | - |
| 4985 |  Crypto-AI-Robo.com CAIR | US$0,0007464 | -8,60% | 32,98% | - | US$14.550,78 | - |
| 4986 |  Wistaverse WISTA | US$0,006738 | 2,58% | 0,60% | - | US$14.454,31 | - |
| 4987 |  Gametree GTCOIN | US$0,0005013 | -21,92% | -22,01% | - | US$14.254,87 | - |
| 4988 |  NEKO NEKO | US$0,0005039 | -0,70% | -33,20% | - | US$14.333,01 | - |
| 4989 |  Aarma ARMA | US$0,02045 | 11,10% | 19,31% | - | US$14.178,06 | - |
| 4990 |  Xtremeverse XTREME | US$649,51 | -5,68% | -26,31% | - | US$14.289,57 | - |
| 4991 |  SatoshiStreetBets SSB | US$0,000000004377 | -0,84% | -22,76% | - | US$14.270,46 | - |
| 4992 |  TRUMP - Let's Make Memes Great Again TRUMP | US$0,000000000277 | -19,79% | -40,01% | - | US$14.240,40 | - |
| 4993 |  MoonEdge MOONED | US$0,02211 | 2,87% | -21,46% | - | US$14.128,46 | - |
| 4994 |  Velocore VC | US$0,03150 | 2,80% | -12,26% | - | US$14.324,65 | - |
| 4995 |  Factor FCTR | US$0,1035 | 1,00% | -2,66% | - | US$15.443,58 | - |
| 4996 |  Kunji Finance KNJ | US$0,1815 | 16,15% | -22,28% | - | US$14.114,54 | - |
| 4997 |  Veritaseum VERI | US$22,39 | -3,30% | -23,57% | - | US$14.036,45 | - |
| 4998 |  Mixin XIN | US$210,51 | 6,75% | -11,26% | - | US$13.935,99 | - |
| 4999 |  TruthGPT TRUTH | US$0,0002180 | 6,80% | -1,86% | - | US$13.817,28 | - |
| 5000 |  NeoCortexAI nCORAI | US$0,001877 | -21,27% | -28,81% | - | US$13.891,04 | - |
| 5001 |  Heroes of NFT HON | US$0,02229 | 2,95% | -10,18% | - | US$13.701,27 | - |
Tabel di atas menampilkan halaman 100 dari total 185 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.