Data Historis Harga Kripto 24/03/2024
Daftar harga kripto yang direkam pada tanggal 24/03/2024, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5052 |  MinePlex PLEX | US$0,02020 | -3,00% | -4,30% | - | US$12.604,54 | - |
| 5053 |  Degen DEGEN | US$0,00005052 | -45,19% | 370,68% | - | US$12.091,38 | - |
| 5054 |  Guarantee TEE | US$23,98 | 0,15% | -0,16% | - | US$12.322,44 | - |
| 5055 |  Solidify SOL | US$0,0004979 | 12,20% | 0,00% | - | US$12.399,85 | - |
| 5056 |  Local Traders LCT | US$0,002760 | 3,40% | -7,75% | - | US$12.375,80 | - |
| 5057 |  Sonic SONIC | US$0,4110 | 12,85% | 14,74% | - | US$12.323,18 | - |
| 5058 |  ReadFi $RDF | US$0,006492 | -2,58% | 24,27% | - | US$12.253,39 | - |
| 5059 |  BundlesBets V2 BUND | US$10,53 | 2,13% | -8,40% | - | US$12.118,53 | - |
| 5060 |  Danjuan Cat CAT | US$0,00001434 | 8,10% | -20,99% | - | US$11.997,08 | - |
| 5061 |  MARS MARS | US$0,0000003524 | 42,15% | -10,35% | - | US$12.047,46 | - |
| 5062 |  Shibarium Wrapped BONE WBONE | US$0,9382 | 2,50% | -0,41% | - | US$12.017,05 | - |
| 5063 |  Map Node MNI | US$0,0004985 | -5,58% | -24,63% | - | US$11.915,30 | - |
| 5064 |  MOE MOE | US$0,0000001846 | -1,56% | -21,61% | - | US$11.984,38 | - |
| 5065 |  YAM V1 YAM | US$0,1252 | 4,96% | -2,29% | - | US$11.965,93 | - |
| 5066 |  Sui (IOU) SUI | US$1,69 | 2,08% | 5,28% | - | US$12.316,03 | - |
| 5067 |  WHEN Token WHEN | US$0,0001952 | 1,29% | -22,99% | - | US$11.952,36 | - |
| 5068 |  CryptoUnity CUT | US$0,005885 | 1,07% | 0,20% | - | US$11.798,99 | - |
| 5069 |  Stank Memes STONKS | US$0,000000000000 | 2,59% | 28,04% | - | US$11.775,30 | - |
| 5070 |  Neural Radiance Field NERF | US$0,6599 | 45,51% | 1,93% | - | US$11.914,69 | - |
| 5071 |  Pin Token PIN | US$11,82 | -3,95% | -31,97% | - | US$11.898,17 | - |
| 5072 |  xSPECTAR XSPECTAR | US$0,05736 | -1,13% | -10,01% | - | US$11.841,23 | - |
| 5073 |  Benji Bananas BENJI | US$0,006368 | -5,42% | -8,88% | - | US$11.854,14 | - |
| 5074 |  arcadefi ARCADE | US$0,004586 | 1,98% | -38,44% | - | US$12.093,72 | - |
| 5075 |  Dope Wars Paper PAPER | US$0,003771 | 2,82% | -24,07% | - | US$11.806,06 | - |
| 5076 |  Bitonite BIT | US$0,7345 | 0,81% | -9,46% | - | US$11.778,10 | - |
| 5077 |  Chicken KFC | US$5,15 | -0,40% | -1,52% | - | US$11.535,82 | - |
| 5078 |  Timeless LIT | US$0,02385 | -0,67% | -23,46% | - | US$11.785,16 | - |
| 5079 |  BitMinerX BMX | US$0,01783 | 8,78% | 72,39% | - | US$11.765,74 | - |
| 5080 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000001028 | 3,15% | -22,22% | - | US$11.228,60 | - |
| 5081 |  Generaitiv GAI | US$0,3773 | -0,09% | -23,36% | - | US$11.454,49 | - |
| 5082 |  Biskit Protocol BISKIT | US$0,07521 | -0,02% | -1,23% | - | US$11.678,60 | - |
| 5083 |  Jim JIM | US$0,00001128 | 3,39% | -16,37% | - | US$11.669,67 | - |
| 5084 |  COIN COIN | US$0,001125 | 33,73% | 16,94% | - | US$11.624,30 | - |
| 5085 |  BTAF token BTAF | US$0,09614 | 8,42% | 11,16% | - | US$11.623,31 | - |
| 5086 |  BOOK OF MEMES BOMES | US$0,000000000106 | 20,96% | 0,00% | - | US$11.627,83 | - |
| 5087 |  Laika LAIKA | US$0,0000007700 | 48,52% | 121,86% | - | US$11.573,04 | - |
| 5088 |  SEC SEC | US$0,000000000013 | 51,18% | 3,96% | - | US$11.579,93 | - |
| 5089 |  Flowmatic $FM | US$0,4852 | 4,84% | -5,13% | - | US$11.474,16 | - |
| 5090 |  BinaryX (old) BNX | US$53,90 | 0,21% | -10,21% | - | US$11.471,20 | - |
| 5091 |  Don't Buy Inu DBI | US$0,004191 | -4,39% | -30,84% | - | US$11.468,96 | - |
| 5092 |  Pontoon TOON | US$0,001002 | -0,69% | 3,97% | - | US$11.544,34 | - |
| 5093 |  Jaypeggers JAY | US$7,56 | 1,44% | -6,00% | - | US$11.359,50 | - |
| 5094 |  SDOGE SDOGE | US$0,000001685 | -11,87% | -47,41% | - | US$7.677,71 | - |
| 5095 |  Got Guaranteed GOTG | US$0,02575 | 13,72% | 37,54% | - | US$11.501,06 | - |
| 5096 |  Gençlerbirliği Fan Token GBSK | US$0,006218 | 2,77% | -10,04% | - | US$11.317,68 | - |
| 5097 |  SatoshiSwap SWAP | US$0,00003134 | -0,06% | 79,81% | - | US$11.321,34 | - |
| 5098 |  Aquari AQUARI | US$0,00002637 | 0,14% | -6,04% | - | US$11.248,09 | - |
| 5099 |  Ethscan AI ESAI | US$0,0003157 | 17,34% | -18,09% | - | US$11.247,79 | - |
| 5100 |  ftm.guru ELITE | US$3.190,40 | 19,65% | 45,02% | - | US$6.112,86 | - |
| 5101 |  Goerli ETH GETH | US$0,05880 | 15,89% | 22,37% | - | US$11.196,35 | - |
Tabel di atas menampilkan halaman 102 dari total 185 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.