Data Historis Harga Kripto 24/03/2024
Daftar harga kripto yang direkam pada tanggal 24/03/2024, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4852 |  Strip Finance STRIP | US$0,009651 | -0,06% | 0,38% | - | US$19.471,01 | - |
| 4853 |  YURI YURI | US$0,000000000900 | -33,56% | -23,26% | - | US$20.020,36 | - |
| 4854 |  Winerz WNZ | US$0,0004731 | 2,46% | -2,47% | - | US$19.480,47 | - |
| 4855 |  Pearl PEARL | US$7,47 | -3,55% | -9,75% | - | US$19.339,63 | - |
| 4856 |  Gold KAU | US$70,05 | 0,94% | 0,94% | - | US$19.348,21 | - |
| 4857 |  Mad USD MUSD | US$0,3671 | -16,66% | -17,66% | - | US$19.199,25 | - |
| 4858 |  Revenant GAMEFI | US$0,9802 | -2,42% | -8,32% | - | US$19.077,90 | - |
| 4859 |  Jeff World JEFF | US$0,04604 | -3,45% | -12,72% | - | US$18.811,70 | - |
| 4860 |  SideShift Token XAI | US$0,1854 | 0,32% | -8,59% | - | US$18.900,89 | - |
| 4861 |  4P FOUR FOUR | US$0,007352 | 21,34% | 25,47% | - | US$18.921,02 | - |
| 4862 |  Quicksilver QCK | US$0,06727 | 25,43% | 18,72% | - | US$18.916,54 | - |
| 4863 |  Crypto Holding Frank Token CHFT | US$0,1304 | -2,83% | -7,91% | - | US$18.850,26 | - |
| 4864 |  SAM ALTMAN | US$0,000000000045 | -30,62% | 0,00% | - | US$18.873,90 | - |
| 4865 |  Sperax USD USDs | US$1,00 | 0,27% | 0,12% | - | US$18.982,19 | - |
| 4866 |  FrontFanz FANX | US$0,01227 | 1,39% | -24,70% | - | US$18.659,72 | - |
| 4867 |  Fantom USD FUSD | US$0,6772 | 8,90% | 61,09% | - | US$18.701,73 | - |
| 4868 |  HashBit HBIT | US$0,0000004031 | -1,37% | -30,45% | - | US$19.328,67 | - |
| 4869 |  Besa Gaming BESA | US$0,0002050 | 3,19% | -29,77% | - | US$19.906,97 | - |
| 4870 |  0x Leverage 0XL | US$0,005906 | 4,93% | -23,90% | - | US$18.519,78 | - |
| 4871 |  Sandy SANDY | US$0,0003040 | 45,90% | 0,00% | - | US$18.431,04 | - |
| 4872 |  Shiba 2.0 Shiba 2.0 | US$0,000000000002 | -0,31% | -6,13% | - | US$18.357,24 | - |
| 4873 |  DOGECUBE DOGECUBE | US$0,0001213 | 1,69% | -6,08% | - | US$18.288,51 | - |
| 4874 |  PUMP PUMP | US$0,4201 | -6,91% | 36,88% | - | US$18.201,86 | - |
| 4875 |  Wrapped XDC WXDC | US$0,04677 | -0,55% | 2,41% | - | US$18.057,37 | - |
| 4876 |  Safemuun SAFEMUUN | US$0,001279 | 11,28% | 0,00% | - | US$18.035,82 | - |
| 4877 |  Undead Blocks UNDEAD | US$0,1410 | 2,76% | -4,53% | - | US$18.001,27 | - |
| 4878 |  Olea Token OLEA | US$0,0007303 | -38,66% | -62,28% | - | US$17.216,92 | - |
| 4879 |  InspireAI INSP | US$0,1739 | 2,58% | -44,18% | - | US$18.244,77 | - |
| 4880 |  Teritori TORI | US$0,01560 | 6,17% | -1,59% | - | US$17.604,77 | - |
| 4881 |  Pikaster SRBP | US$0,0003279 | -0,68% | 0,95% | - | US$18.570,32 | - |
| 4882 |  AmazeToken AMT | US$11,96 | 0,03% | -0,17% | - | US$17.829,49 | - |
| 4883 |  SNOOPYBABE SBABE | US$0,00002207 | 17,59% | 87,82% | - | US$17.830,04 | - |
| 4884 |  PokerFi POKERFI | US$0,0007715 | 12,41% | 17,82% | - | US$17.740,12 | - |
| 4885 |  Piteas PTS | US$0,1048 | 7,15% | -11,74% | - | US$18.178,44 | - |
| 4886 |  Elk Finance ELK | US$0,1516 | 1,14% | -3,53% | - | US$18.235,84 | - |
| 4887 |  Nifty League NFTL | US$0,001495 | -13,47% | -13,67% | - | US$17.652,72 | - |
| 4888 |  MetaMAFIA MAF | US$0,06701 | -13,49% | 26,56% | - | US$17.455,93 | - |
| 4889 |  Arbidoge ADOGE | US$0,0000005592 | 14,64% | -9,70% | - | US$17.620,83 | - |
| 4890 |  EFK Token EFK | US$0,01018 | 0,77% | -9,75% | - | US$17.347,09 | - |
| 4891 |  REBorn(New) RB | US$2,24 | -0,01% | 6,30% | - | US$17.501,26 | - |
| 4892 |  Ramifi Protocol RAM | US$0,02252 | -17,09% | -4,60% | - | US$17.476,15 | - |
| 4893 |  Aussie Digital AUD | US$0,01052 | 1,52% | 10,58% | - | US$18.053,30 | - |
| 4894 |  ORDINAL HODL MEME HODL | US$0,01168 | -2,28% | -21,32% | - | US$17.376,15 | - |
| 4895 |  Summer SUMMER | US$0,007662 | 3,63% | 11,41% | - | US$18.348,48 | - |
| 4896 |  Klever Finance KFI | US$0,8574 | 1,12% | -3,23% | - | US$17.297,18 | - |
| 4897 |  MEGAHERO MEGAHERO | US$0,1240 | -22,01% | -34,69% | - | US$17.789,64 | - |
| 4898 |  Baby Shiba Inu BABYSHIB | US$0,002785 | -1,13% | -30,13% | - | US$17.252,28 | - |
| 4899 |  Trustpad (New) TPAD | US$0,01007 | -0,26% | 0,98% | - | US$17.230,05 | - |
| 4900 |  BTC Proxy BTCPX | US$67.232,83 | 4,75% | -1,71% | - | US$17.184,24 | - |
| 4901 |  Flourishing AI AI | US$0,03368 | 430,77% | -1,64% | - | US$17.194,88 | - |
Tabel di atas menampilkan halaman 98 dari total 185 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.