Data Historis Harga Kripto 24/03/2024
Daftar harga kripto yang direkam pada tanggal 24/03/2024, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4902 |  Mars Protocol MARS | US$0,1019 | 5,83% | 1,53% | - | US$17.413,45 | - |
| 4903 |  OciCat OCICAT | US$0,000000000885 | 0,10% | 10,48% | - | US$17.236,61 | - |
| 4904 |  monkeywifhat MIF | US$0,00005497 | -4,96% | 0,00% | - | US$17.143,69 | - |
| 4905 |  Metanept NEPT | US$0,000002310 | 6,91% | -40,27% | - | US$17.247,33 | - |
| 4906 |  Chinese Communist Dragon FENTANYL | US$0,000009244 | 61,64% | 14,07% | - | US$7.982,69 | - |
| 4907 |  Cheems Cheems | US$0,00000002604 | 6,09% | -3,51% | - | US$16.811,11 | - |
| 4908 |  Fatih Karagümrük SK Fan Token FKSK | US$0,0008000 | 0,47% | -10,67% | - | US$16.975,17 | - |
| 4909 |  Crogecoin CROGE | US$0,001405 | 3,47% | 2,42% | - | US$16.889,88 | - |
| 4910 |  FREN FREN | US$0,000008763 | 1,85% | -18,48% | - | US$18.762,98 | - |
| 4911 |  Dogelana DGLN | US$0,00003786 | 17,96% | -44,16% | - | US$16.643,56 | - |
| 4912 |  Trisolaris TRI | US$0,005882 | 0,31% | -18,86% | - | US$16.818,65 | - |
| 4913 |  Giddy GIDDY | US$0,005944 | 1,11% | -21,66% | - | US$16.770,67 | - |
| 4914 |  Sekai DAO SEKAI | US$0,00003254 | 5,19% | -60,50% | - | US$16.745,73 | - |
| 4915 |  Cradle of Sins COS | US$4,46 | 1,52% | -5,60% | - | US$16.686,67 | - |
| 4916 |  Crypto Villains CV | US$0,0005641 | -0,18% | 0,98% | - | US$16.687,37 | - |
| 4917 |  Winter WINTER | US$0,005394 | 3,64% | -2,36% | - | US$17.275,28 | - |
| 4918 |  Raptoreum RTM | US$0,001653 | 8,63% | 18,23% | - | US$16.695,32 | - |
| 4919 |  Meme ETF MEMEETF | US$0,00000005346 | 38,75% | -0,04% | - | US$16.663,13 | - |
| 4920 |  EmiSwap ESW | US$0,001337 | -0,03% | 0,07% | - | US$16.637,33 | - |
| 4921 |  MetaOctagon MOTG | US$0,0009462 | -1,78% | -20,50% | - | US$16.563,00 | - |
| 4922 |  Ryoshis Vision RYOSHI | US$0,000000008401 | 0,58% | -16,97% | - | US$16.598,14 | - |
| 4923 |  Vulture Peak VPK | US$0,09195 | 9,43% | 9,87% | - | US$16.587,54 | - |
| 4924 |  Huebel Bolt BOLT | US$0,3300 | -1,53% | 38,47% | - | US$16.422,46 | - |
| 4925 |  Metaverse Index MVI | US$49,40 | 0,55% | -7,86% | - | US$16.530,29 | - |
| 4926 |  Artichoke Protocol CHOKE | US$0,02732 | 2,71% | -39,32% | - | US$16.523,73 | - |
| 4927 |  Irena Coin Apps IRENA | US$0,000005093 | 0,71% | -4,88% | - | US$16.548,74 | - |
| 4928 |  Tethys TETHYS | US$0,3286 | 1,20% | -15,58% | - | US$16.461,72 | - |
| 4929 |  JP JP | US$0,0002189 | 1,03% | -9,85% | - | US$16.405,62 | - |
| 4930 |  META ARENA META | US$0,01246 | 6,45% | 7,54% | - | US$16.337,77 | - |
| 4931 |  Jungle Labz JNGL | US$0,4470 | -3,05% | -11,81% | - | US$16.582,65 | - |
| 4932 |  UXD Protocol UXP | US$0,008385 | -0,30% | -11,38% | - | US$16.196,09 | - |
| 4933 |  HXRO HXRO | US$0,09292 | 1,70% | 9,72% | - | US$16.318,61 | - |
| 4934 |  VRMARS VRM | US$0,002148 | -0,88% | 51,14% | - | US$16.195,59 | - |
| 4935 |  StellaSwap STELLA | US$0,06441 | 5,71% | -0,65% | - | US$16.172,14 | - |
| 4936 |  Orcfax FACT | US$0,02058 | -4,89% | -6,36% | - | US$16.137,07 | - |
| 4937 |  Apu APU | US$0,0000003427 | 8,88% | -18,80% | - | US$16.130,33 | - |
| 4938 |  Merchant Token MTO | US$0,1407 | -0,67% | 0,61% | - | US$16.089,78 | - |
| 4939 |  KleeKai KLEE | US$0,000000000010 | -1,46% | -20,32% | - | US$16.077,97 | - |
| 4940 |  PEPI PEPI | US$0,0002576 | 1,77% | -87,02% | - | US$16.167,86 | - |
| 4941 |  BNB BONK BNBBONK | US$0,000000000000 | -49,35% | 0,00% | - | US$16.361,29 | - |
| 4942 |  Matrak Fan Token MTRK | US$0,0006039 | -3,26% | 1,94% | - | US$16.100,57 | - |
| 4943 |  United UTED | US$0,0004000 | -6,13% | -3,10% | - | US$16.009,36 | - |
| 4944 |  NiiFi NIIFI | US$0,004063 | 7,81% | -0,50% | - | US$16.018,82 | - |
| 4945 |  UMMA Token UMMA | US$0,002049 | -10,33% | -6,71% | - | US$15.396,63 | - |
| 4946 |  Tortuga Finance Aptos tAPT | US$16,99 | 165,10% | 14,71% | - | US$15.953,76 | - |
| 4947 |  Suicune on SUI HSUI | US$0,03397 | 1,56% | 26,84% | - | US$15.986,51 | - |
| 4948 |  Choppy CHOPPY | US$0,000001815 | 137,78% | 10,14% | - | US$15.094,14 | - |
| 4949 |  RYI Unity RYIU | US$0,04818 | 59,96% | 43,29% | - | US$15.698,04 | - |
| 4950 |  Nexus Dubai NXD | US$0,00009698 | 5,01% | 11,29% | - | US$15.597,90 | - |
| 4951 |  Egg N Partners EGGT | US$0,6284 | -0,65% | -0,52% | - | US$16.010,26 | - |
Tabel di atas menampilkan halaman 99 dari total 185 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.