Data Historis Harga Kripto 24/03/2024
Daftar harga kripto yang direkam pada tanggal 24/03/2024, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4652 |  OVO OVO | US$0,004201 | 10,16% | -18,28% | - | US$25.629,74 | - |
| 4653 |  o-mee OME | US$0,00009858 | 8,89% | 8,64% | - | US$25.676,70 | - |
| 4654 |  Kuma Inu KUMA | US$0,000000009152 | 1,07% | -9,64% | - | US$26.525,64 | - |
| 4655 |  wooonen WOOO | US$0,00005301 | 0,17% | -8,70% | - | US$25.714,95 | - |
| 4656 |  TAI TAI | US$0,03383 | 2,57% | -0,76% | - | US$25.727,39 | - |
| 4657 |  Ardana DANA | US$0,002233 | 1,49% | -16,96% | - | US$25.630,45 | - |
| 4658 |  Basis Share BAS | US$0,2556 | -0,22% | 0,74% | - | US$25.338,95 | - |
| 4659 |  EdgeSwap EGS | US$0,0009293 | -7,14% | -5,20% | - | US$24.978,69 | - |
| 4660 |  Silver KAG | US$24,78 | 0,02% | -2,27% | - | US$25.233,44 | - |
| 4661 |  BFG Token BFG | US$0,01858 | 0,20% | 0,63% | - | US$25.999,71 | - |
| 4662 |  HitChain HIT | US$0,000007392 | 0,31% | -10,76% | - | US$25.719,03 | - |
| 4663 |  Athenas AI ATH | US$0,002179 | -28,84% | -57,42% | - | US$25.102,02 | - |
| 4664 |  ClassZZ CZZ | US$0,006551 | -5,54% | -5,74% | - | US$25.425,89 | - |
| 4665 |  Metan Evolutions METAN | US$0,007372 | 3,44% | 7,83% | - | US$25.348,20 | - |
| 4666 |  Blind Boxes BLES | US$0,003886 | 0,06% | -15,43% | - | US$25.578,30 | - |
| 4667 |  Street Runner NFT SRG | US$0,001319 | -1,64% | 16,28% | - | US$25.382,55 | - |
| 4668 |  DPRating RATING | US$0,0001785 | 2,10% | 4,63% | - | US$25.424,68 | - |
| 4669 |  JackPool.finance JFI | US$7,83 | -3,45% | -0,96% | - | US$25.951,50 | - |
| 4670 |  Open Source Network OPN | US$0,003353 | -3,43% | -0,52% | - | US$25.298,40 | - |
| 4671 |  Snetwork SNET | US$0,002130 | -3,20% | 10,62% | - | US$25.288,23 | - |
| 4672 |  SedraCoin SDR | US$0,0008397 | -6,88% | -14,26% | - | US$25.342,62 | - |
| 4673 |  Teddy Doge Teddy V2 | US$0,000000000137 | -6,07% | -26,85% | - | US$25.411,97 | - |
| 4674 |  MAGIKAL.ai MGKL | US$0,0000001754 | 4,74% | 1,97% | - | US$25.282,92 | - |
| 4675 |  ITEMVERSE ITEM | US$0,0001348 | 13,06% | 6,96% | - | US$25.065,29 | - |
| 4676 |  Bidao BID | US$0,002007 | -0,07% | 17,57% | - | US$25.218,96 | - |
| 4677 |  Ramses Exchange RAM | US$0,03034 | 0,19% | 3,03% | - | US$25.131,67 | - |
| 4678 |  ENNO Cash ENNO | US$0,03149 | -2,58% | 2,07% | - | US$25.135,62 | - |
| 4679 |  Opyn Squeeth OSQTH | US$255,81 | 1,78% | -14,46% | - | US$25.047,19 | - |
| 4680 |  WaultSwap WEX | US$0,00001438 | 3,84% | -0,14% | - | US$25.058,72 | - |
| 4681 |  pBTC35A pBTC35A | US$1,67 | 0,42% | -0,95% | - | US$25.126,00 | - |
| 4682 |  Anime Token ANI | US$0,003142 | -10,49% | -26,97% | - | US$25.029,83 | - |
| 4683 |  Shen SHEN | US$0,7434 | -0,35% | -8,56% | - | US$24.993,77 | - |
| 4684 |  Fantom Maker FAME | US$0,0004150 | 2,48% | -11,14% | - | US$24.888,32 | - |
| 4685 |  Liquid Staking Derivatives LSD | US$0,02593 | -0,61% | 0,88% | - | US$25.036,70 | - |
| 4686 |  Lucky Block (V2) LBLOCK | US$0,00003716 | -2,61% | -6,41% | - | US$25.835,59 | - |
| 4687 |  Spherium SPHRI | US$0,008949 | -0,96% | 11,24% | - | US$25.007,69 | - |
| 4688 |  TrustBase TBE | US$0,0001892 | 3,18% | 4,09% | - | US$24.943,46 | - |
| 4689 |  Demole DMLG | US$0,0006400 | -5,35% | -10,11% | - | US$25.276,61 | - |
| 4690 |  Filda FILDA | US$0,002411 | 20,25% | 26,25% | - | US$24.843,70 | - |
| 4691 |  2DAI.io 2DAI | US$0,004529 | -5,14% | -20,18% | - | US$24.852,28 | - |
| 4692 |  VeraOne VRO | US$70,61 | 3,56% | 1,83% | - | US$24.854,54 | - |
| 4693 |  Phuture PHTR | US$0,01587 | -3,82% | -22,90% | - | US$24.759,66 | - |
| 4694 |  Theos THEOS | US$0,0001373 | -1,47% | -2,48% | - | US$24.805,85 | - |
| 4695 |  Deesse LOVE | US$0,0007506 | 0,56% | 5,03% | - | US$24.856,11 | - |
| 4696 |  Indigo Protocol - iBTC IBTC | US$60.444,05 | 1,48% | 10,71% | - | US$24.690,88 | - |
| 4697 |  AiAkita AIAKITA | US$0,000000000001 | 6,28% | -14,38% | - | US$24.098,51 | - |
| 4698 |  Sway Protocol SWAY | US$0,004229 | -7,88% | 9,38% | - | US$24.662,32 | - |
| 4699 |  BONKLANA BOK | US$0,002858 | 6,91% | -30,85% | - | US$24.690,07 | - |
| 4700 |  99Starz STZ | US$0,02011 | 4,18% | 24,35% | - | US$24.440,72 | - |
| 4701 |  Hive Dollar HBD | US$0,9976 | 2,17% | -5,92% | - | US$24.476,30 | - |
Tabel di atas menampilkan halaman 94 dari total 185 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.