Data Historis Harga Kripto 24/03/2024
Daftar harga kripto yang direkam pada tanggal 24/03/2024, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4452 |  Ari10 Ari10 | US$0,009510 | -0,41% | -3,72% | - | US$32.815,79 | - |
| 4453 |  Basis Gold Share BAGS | US$0,3825 | 3,66% | 7,27% | - | US$32.812,99 | - |
| 4454 |  TabTrader Token TTT | US$0,004568 | 1,05% | -11,24% | - | US$32.748,09 | - |
| 4455 |  Vector Finance VTX | US$0,05612 | 2,38% | 11,31% | - | US$32.721,25 | - |
| 4456 |  OST OST | US$0,00002679 | 488,16% | 823,85% | - | US$32.617,88 | - |
| 4457 |  dogald trump DOGALD | US$0,00000002099 | -11,63% | 0,00% | - | US$32.476,98 | - |
| 4458 |  Bounty0x BNTY | US$0,0006384 | 1,16% | 26,20% | - | US$32.716,96 | - |
| 4459 |  Raven Protocol RAVEN | US$0,0007686 | -14,16% | -14,53% | - | US$32.567,55 | - |
| 4460 |  HashCoin HSC | US$0,000007938 | 2,20% | -3,23% | - | US$32.735,73 | - |
| 4461 |  KittenFinance KIF | US$14,26 | -4,61% | -5,24% | - | US$32.675,98 | - |
| 4462 |  LINQ LINQ | US$0,04235 | -4,54% | -12,44% | - | US$32.500,70 | - |
| 4463 |  Nola NOLA | US$0,001947 | 65,41% | 17,57% | - | US$31.190,07 | - |
| 4464 |  DeltaFi DELFI | US$0,0006286 | -15,16% | 82,02% | - | US$34.094,36 | - |
| 4465 |  Primas PST | US$0,001641 | 2,28% | 1,53% | - | US$32.440,92 | - |
| 4466 |  Etherparty FUEL | US$0,0003576 | -5,11% | 5,48% | - | US$32.334,24 | - |
| 4467 |  JPEG'd JPEG | US$0,0004702 | 0,37% | -12,87% | - | US$32.239,36 | - |
| 4468 |  OTCBTC Token OTB | US$0,002692 | 5,16% | 34,16% | - | US$32.147,99 | - |
| 4469 |  DAOSquare RICE | US$0,1429 | 0,95% | -4,83% | - | US$31.995,15 | - |
| 4470 |  CircleSwap CIR | US$0,08558 | -1,71% | 10,41% | - | US$31.771,29 | - |
| 4471 |  $BSV (Ordinals) $BSV | US$0,03134 | -6,55% | -4,42% | - | US$31.671,00 | - |
| 4472 |  Defi For You DFY | US$0,0002604 | 10,18% | 0,18% | - | US$31.709,66 | - |
| 4473 |  DeFi Franc DCHF | US$1,15 | 0,30% | -4,41% | - | US$31.663,41 | - |
| 4474 |  Moonsama SAMA | US$0,01712 | 1,72% | -7,37% | - | US$32.126,98 | - |
| 4475 |  BANK (Ordinals) BANK | US$0,01542 | -5,20% | -12,34% | - | US$31.711,80 | - |
| 4476 |  Sponge $SPONGE | US$0,00006846 | 2,08% | -26,01% | - | US$31.017,65 | - |
| 4477 |  JEXchange JEX | US$0,006543 | 62,91% | 39,87% | - | US$27.899,31 | - |
| 4478 |  Ninja Protocol NINJA | US$0,04881 | 1,47% | 24,52% | - | US$31.421,57 | - |
| 4479 |  BlockCDN BCDN | US$0,0004657 | 2,60% | 6,58% | - | US$31.663,71 | - |
| 4480 |  Credits CS | US$0,004356 | 5,78% | 16,23% | - | US$31.660,22 | - |
| 4481 |  Carnomaly CARR | US$0,001670 | 11,30% | -7,05% | - | US$31.434,21 | - |
| 4482 |  Pera Finance PERA | US$0,0009320 | 7,25% | 18,39% | - | US$31.371,01 | - |
| 4483 |  Everybody Holds HOLD | US$0,0001154 | -8,58% | -34,47% | - | US$31.231,64 | - |
| 4484 |  PodFast FAST | US$0,08489 | -1,27% | -3,81% | - | US$31.273,38 | - |
| 4485 |  Astroport Classic ASTROC | US$0,02173 | 5,47% | 647,14% | - | US$31.223,08 | - |
| 4486 |  Titanium22 TI | US$0,00000005788 | 1,35% | -1,66% | - | US$31.217,61 | - |
| 4487 |  KAKA NFT World KAKA | US$0,0009391 | 15,68% | 29,80% | - | US$31.098,27 | - |
| 4488 |  Electrify.Asia ELEC | US$0,0003908 | 9,46% | 1,68% | - | US$31.262,92 | - |
| 4489 |  Menzy MNZ | US$0,0004298 | 3,95% | -14,80% | - | US$31.215,81 | - |
| 4490 |  SteakHut Finance STEAK | US$1,16 | 0,71% | 27,52% | - | US$32.442,24 | - |
| 4491 |  DEUS Finance DEUS | US$32,96 | 4,28% | -0,27% | - | US$31.101,80 | - |
| 4492 |  Shine Chain SC20 | US$0,06832 | -7,21% | 0,00% | - | US$31.246,28 | - |
| 4493 |  Magic Internet Cash MIC | US$0,0008427 | 37,45% | 34,36% | - | US$31.099,07 | - |
| 4494 |  CasinoCoin CSC | US$0,0002159 | -3,87% | -22,83% | - | US$31.051,89 | - |
| 4495 |  UNION Protocol Governance Token UNN | US$0,0003380 | 6,07% | -9,98% | - | US$31.026,39 | - |
| 4496 |  Shimmer SMR | US$0,01742 | -0,17% | -4,38% | - | US$29.422,97 | - |
| 4497 |  pepecoin on SOL PEPE | US$0,0004856 | -12,03% | -41,70% | - | US$30.961,04 | - |
| 4498 |  FunFi FNF | US$0,000000000324 | 5,18% | -2,61% | - | US$30.919,05 | - |
| 4499 |  Homer SIMPSON | US$0,000000000004 | 2,83% | -11,77% | - | US$30.902,31 | - |
| 4500 |  DataHighway DHX | US$0,06965 | 2,37% | -8,44% | - | US$30.893,91 | - |
| 4501 |  Whirl WHIRL | US$0,5934 | -7,23% | 9,04% | - | US$30.774,87 | - |
Tabel di atas menampilkan halaman 90 dari total 185 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.