Data Historis Harga Kripto 24/03/2024
Daftar harga kripto yang direkam pada tanggal 24/03/2024, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4252 |  Mechaverse MC | US$0,002565 | 7,80% | -0,34% | - | US$40.535,22 | - |
| 4253 |  BillionAir AIRB | US$0,01991 | 0,00% | -29,59% | - | US$40.809,44 | - |
| 4254 |  eosDAC EOSDAC | US$0,0004012 | 0,10% | -2,48% | - | US$40.648,88 | - |
| 4255 |  NFTMart Token NMT | US$0,01074 | -7,29% | -14,88% | - | US$40.352,41 | - |
| 4256 |  FX1 Sports FXI | US$0,04553 | 4,64% | -4,75% | - | US$40.398,64 | - |
| 4257 |  SpaceY SPAY | US$0,04576 | 1,93% | -1,10% | - | US$40.489,19 | - |
| 4258 |  Empire Token EMPIRE | US$0,0007033 | -4,89% | -3,89% | - | US$40.530,85 | - |
| 4259 |  Million MM | US$1,86 | 3,97% | 2,84% | - | US$40.508,22 | - |
| 4260 |  DAO Invest VEST | US$0,006678 | 0,86% | -6,56% | - | US$40.267,93 | - |
| 4261 |  Lion Token LION | US$0,0001140 | -7,24% | 13,94% | - | US$40.295,50 | - |
| 4262 |  handleFOREX FOREX | US$0,007681 | 1,86% | 9,86% | - | US$40.325,41 | - |
| 4263 |  SINSO SINSO | US$0,06250 | 17,91% | 127,44% | - | US$40.035,24 | - |
| 4264 |  SAUCEINU SAUCEINU | US$0,00001976 | -8,00% | -27,49% | - | US$40.208,45 | - |
| 4265 |  Protocon PEN | US$0,07133 | 2,80% | 4,94% | - | US$40.102,76 | - |
| 4266 |  QASH QASH | US$0,03172 | 7,06% | -2,88% | - | US$40.284,11 | - |
| 4267 |  reBaked BAKED | US$0,001809 | -2,40% | -21,57% | - | US$39.685,72 | - |
| 4268 |  Zypto ZYPTO TOKEN | US$0,04572 | 9,23% | -18,66% | - | US$40.108,18 | - |
| 4269 |  TUCKER CARLSON TUCKER | US$0,00002919 | 24,83% | -30,44% | - | US$39.707,77 | - |
| 4270 |  Bombcrypto Coin BOMB | US$0,07621 | -0,68% | -21,97% | - | US$37.528,53 | - |
| 4271 |  Lavita AI LAVITA | US$0,02082 | 1,82% | -16,03% | - | US$38.496,91 | - |
| 4272 |  Alaya ATP | US$0,02938 | -11,47% | 3,42% | - | US$39.910,77 | - |
| 4273 |  Futureswap FST | US$0,03704 | -2,53% | 9,06% | - | US$39.720,84 | - |
| 4274 |  The Three Kingdoms TTK | US$0,0002730 | -1,00% | 1,05% | - | US$39.293,96 | - |
| 4275 |  Delphy DPY | US$0,002311 | -3,14% | -3,82% | - | US$39.488,73 | - |
| 4276 |  Wiki Cat WKC | US$0,00000001095 | -2,32% | -1,67% | - | US$39.536,93 | - |
| 4277 |  Rent AI RENT | US$0,06688 | -6,26% | -16,66% | - | US$39.702,85 | - |
| 4278 |  Wrapped Harmony WONE | US$0,02803 | 4,71% | 20,52% | - | US$39.301,25 | - |
| 4279 |  Naka Bodhi Token NBOT | US$0,004728 | 0,39% | 6,66% | - | US$39.327,49 | - |
| 4280 |  TRUMP TRUMP | US$0,00001910 | 3,18% | -24,06% | - | US$37.941,55 | - |
| 4281 |  Pine PINE | US$0,01248 | -0,90% | -20,39% | - | US$39.122,50 | - |
| 4282 |  Volare Network VOLR | US$0,6225 | -0,05% | -0,41% | - | US$39.098,27 | - |
| 4283 |  NPICK BLOCK NPICK | US$0,00006451 | -2,55% | -19,85% | - | US$39.025,08 | - |
| 4284 |  Tomb Shares TSHARE | US$71,03 | -0,77% | -10,55% | - | US$38.670,55 | - |
| 4285 |  FLOKI CEO FLOKICEO | US$0,000000000009 | -0,95% | -16,71% | - | US$39.325,83 | - |
| 4286 |  BlockchainSpace GUILD | US$0,006838 | 0,30% | -3,31% | - | US$39.001,71 | - |
| 4287 |  Curve.fi FRAX/USDC CRVFRAX | US$0,9853 | -1,55% | -1,84% | - | US$38.920,63 | - |
| 4288 |  Morpher MPH | US$0,02473 | 2,87% | -10,13% | - | US$39.356,44 | - |
| 4289 |  SUPE SUPE | US$0,008438 | 5,75% | 1,12% | - | US$38.927,28 | - |
| 4290 |  Bitcoin 2.0 BTC2.0 | US$0,08386 | 1,25% | -10,10% | - | US$38.292,49 | - |
| 4291 |  Modex MODEX | US$0,06224 | 0,32% | 12,71% | - | US$38.619,28 | - |
| 4292 |  ONUS ONUS | US$0,4707 | 0,04% | 1,11% | - | US$38.630,26 | - |
| 4293 |  TokenClub TCT | US$0,0006067 | 0,13% | 13,06% | - | US$38.628,66 | - |
| 4294 |  Qbao QBT | US$0,002058 | 0,65% | 5,87% | - | US$38.704,92 | - |
| 4295 |  biis (Ordinals) BIIS | US$0,009596 | 3,82% | -22,45% | - | US$38.574,36 | - |
| 4296 |  PROXI CREDIT | US$0,005308 | 5,84% | 6,65% | - | US$38.668,16 | - |
| 4297 |  Sentinel Bot Ai SNT | US$0,0006115 | -19,99% | 0,00% | - | US$38.547,62 | - |
| 4298 |  Halis HLS | US$0,000003933 | -62,09% | -75,00% | - | US$38.528,78 | - |
| 4299 |  BaconDAO BACON | US$0,0008543 | -2,62% | 1,18% | - | US$38.313,67 | - |
| 4300 |  Fire Protocol FIRE | US$0,001013 | 6,07% | 3,02% | - | US$38.488,45 | - |
| 4301 |  GSENetwork GSE | US$0,00007668 | 9,07% | 8,13% | - | US$38.307,32 | - |
Tabel di atas menampilkan halaman 86 dari total 185 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.