Data Historis Harga Kripto 24/03/2024
Daftar harga kripto yang direkam pada tanggal 24/03/2024, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4202 |  Calvaria: Duels of Eternity RIA | US$0,002108 | -2,95% | -3,18% | - | US$43.670,03 | - |
| 4203 |  TFS Token TFS | US$0,004919 | -2,30% | -0,39% | - | US$43.206,51 | - |
| 4204 |  1Sol 1SOL | US$0,02358 | -1,80% | -2,81% | - | US$42.825,41 | - |
| 4205 |  Alpaca City ALPA | US$0,02437 | 12,47% | 1,47% | - | US$43.513,98 | - |
| 4206 |  Neptune Mutual NPM | US$0,03501 | 1,62% | 5,50% | - | US$43.357,24 | - |
| 4207 |  AshSwap ASH | US$0,05170 | 1,93% | 5,70% | - | US$43.209,43 | - |
| 4208 |  Kiba Inu KIBA | US$0,000003732 | 4,78% | -17,92% | - | US$43.410,15 | - |
| 4209 |  REAKTOR RKR | US$0,00002894 | 3,76% | -12,71% | - | US$43.092,23 | - |
| 4210 |  Paras PARAS | US$0,03172 | -3,29% | -20,69% | - | US$42.846,31 | - |
| 4211 |  Stripto STRIP | US$0,000003071 | -0,33% | 0,09% | - | US$43.010,19 | - |
| 4212 |  Qi Blockchain QIE | US$0,007569 | -3,80% | -19,84% | - | US$43.027,58 | - |
| 4213 |  GIB GIB | US$0,002992 | -3,75% | -26,40% | - | US$43.349,80 | - |
| 4214 |  Astra DAO ASTRADAO | US$0,00000006175 | 3,65% | -16,79% | - | US$43.504,78 | - |
| 4215 |  Distributed Autonomous Organization DAO | US$0,1964 | -2,15% | -9,73% | - | US$42.851,37 | - |
| 4216 |  Satoshi Nakamoto SATOSHI | US$0,7479 | -17,42% | 2,11% | - | US$41.970,29 | - |
| 4217 |  daCat DACAT | US$0,000000005198 | 26,92% | -9,71% | - | US$42.943,41 | - |
| 4218 |  PHAME PHAME | US$0,3847 | 10,31% | 2,78% | - | US$42.625,50 | - |
| 4219 |  Yield Yak YAK | US$784,75 | 4,76% | 2,08% | - | US$42.494,82 | - |
| 4220 |  NYAN Meme Coin NYAN | US$0,00000009440 | -8,48% | 1,65% | - | US$42.429,64 | - |
| 4221 |  XActRewards XACT | US$0,09573 | -1,27% | 5,14% | - | US$43.394,79 | - |
| 4222 |  Book.io BOOK | US$0,03717 | 3,13% | -3,36% | - | US$42.362,16 | - |
| 4223 |  Aventis Metaverse AVTM | US$0,001837 | 5,08% | -19,69% | - | US$42.346,93 | - |
| 4224 |  Microtuber MCT | US$0,0005757 | -7,89% | -25,11% | - | US$42.175,10 | - |
| 4225 |  Kitty Inu kitty | US$0,000006420 | 5,23% | -27,46% | - | US$42.101,95 | - |
| 4226 |  Nahmii NII | US$0,0003685 | 5,20% | 7,31% | - | US$42.118,53 | - |
| 4227 |  Ajna Protocol AJNA | US$0,1361 | 9,67% | 65,44% | - | US$42.015,33 | - |
| 4228 |  Kento KNTO | US$0,000000000709 | 129,12% | 292,53% | - | US$41.966,07 | - |
| 4229 |  喵喵喵喵喵 喵喵喵喵喵 | US$0,000001640 | 28,04% | 44,73% | - | US$41.963,74 | - |
| 4230 |  TRUMP MAGA | US$0,000001847 | -6,01% | -34,00% | - | US$41.873,63 | - |
| 4231 |  CoreStarter CSTR | US$0,002608 | 4,57% | -0,23% | - | US$41.731,23 | - |
| 4232 |  Trivians TRIVIA | US$0,001675 | 2,98% | -12,57% | - | US$41.609,98 | - |
| 4233 |  IGUP (IguVerse) IGUP | US$0,001795 | -1,70% | -23,38% | - | US$41.576,48 | - |
| 4234 |  UNIPOLY UNP | US$0,04381 | -0,46% | 8,86% | - | US$41.660,36 | - |
| 4235 |  Project X XIL | US$0,002410 | 24,69% | 33,02% | - | US$41.481,57 | - |
| 4236 |  Moeda Loyalty Points MDA | US$0,04842 | -1,80% | -21,23% | - | US$41.366,93 | - |
| 4237 |  Zone of Avoidance ZOA | US$0,00007879 | 1,13% | -16,92% | - | US$41.955,08 | - |
| 4238 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000003007 | 0,29% | -2,83% | - | US$41.327,79 | - |
| 4239 |  cyberdoge CDOGE | US$0,00005119 | -1,47% | -43,42% | - | US$41.197,13 | - |
| 4240 |  Safemars SAFEMARS | US$0,00000001257 | -2,60% | -3,29% | - | US$41.195,00 | - |
| 4241 |  Phantom Protocol PHM | US$0,00005589 | 11,65% | -0,32% | - | US$41.041,28 | - |
| 4242 |  VidyX VIDYX | US$0,0006495 | 1,43% | 5,01% | - | US$40.994,10 | - |
| 4243 |  Dogecoin 2.0 DOGE2 | US$0,006187 | -46,38% | 1,00% | - | US$40.936,76 | - |
| 4244 |  Nebulas NAS | US$0,01232 | 12,62% | 7,48% | - | US$40.681,37 | - |
| 4245 |  Agro Global AGRO | US$0,0003726 | -1,08% | -1,41% | - | US$40.239,76 | - |
| 4246 |  NFT Champions CHAMP | US$0,005083 | -0,64% | -16,67% | - | US$41.215,14 | - |
| 4247 |  Neuralink NLINK | US$0,5499 | 3,81% | -17,82% | - | US$40.788,46 | - |
| 4248 |  GoldMiner GM | US$0,000002532 | 50,22% | 32,62% | - | US$39.364,03 | - |
| 4249 |  XCeption XCEPT | US$0,007065 | -1,04% | -13,89% | - | US$44.886,06 | - |
| 4250 |  Future1coin F1C | US$0,0001727 | 3,66% | -5,19% | - | US$40.772,43 | - |
| 4251 |  Fame AI FMC | US$0,0009099 | -8,37% | -19,94% | - | US$40.739,87 | - |
Tabel di atas menampilkan halaman 85 dari total 185 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.