Data Historis Harga Kripto 24/03/2024
Daftar harga kripto yang direkam pada tanggal 24/03/2024, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4352 |  Nomad Exiles PRIDE | US$0,001654 | 2,07% | -5,18% | - | US$36.482,49 | - |
| 4353 |  Utility Web3Shot UW3S | US$0,1681 | 3,89% | 3,73% | - | US$36.377,80 | - |
| 4354 |  AmazingTeamDAO AMAZINGTEAM | US$2,24 | -0,06% | -14,91% | - | US$36.458,23 | - |
| 4355 |  Grizzly Honey GHNY | US$2,84 | 2,75% | 1,32% | - | US$35.897,27 | - |
| 4356 |  EverGrow EGC | US$0,0000001207 | 1,12% | -3,15% | - | US$36.145,80 | - |
| 4357 |  NovaDEX NVX | US$0,01827 | -7,14% | -12,66% | - | US$36.209,75 | - |
| 4358 |  ReSource Protocol SOURCE | US$0,009655 | 8,85% | 12,99% | - | US$36.038,13 | - |
| 4359 |  MacaronSwap MCRN | US$0,06978 | -0,77% | -6,76% | - | US$36.158,42 | - |
| 4360 |  HurricaneSwap Token HCT | US$0,0002032 | 6,21% | -6,02% | - | US$35.817,54 | - |
| 4361 |  Kreaitor KAI | US$0,03994 | 12,71% | -21,74% | - | US$36.646,76 | - |
| 4362 |  SECTBOT SECT | US$0,1680 | -15,77% | 5,22% | - | US$35.988,22 | - |
| 4363 |  Greelance GRL | US$0,005466 | -9,99% | -9,24% | - | US$35.388,73 | - |
| 4364 |  Nucleon NUT | US$7,78 | 7,04% | -3,55% | - | US$35.778,75 | - |
| 4365 |  RichRabbit RABBIT | US$0,08203 | 2,22% | -0,79% | - | US$35.758,09 | - |
| 4366 |  Lodestar LODE | US$0,2473 | -1,21% | -9,06% | - | US$35.655,54 | - |
| 4367 |  iDypius IDYP | US$0,001949 | -1,77% | 6,19% | - | US$35.981,36 | - |
| 4368 |  Xfinite Entertainment Token XET | US$0,0006120 | 15,43% | 6,75% | - | US$35.433,08 | - |
| 4369 |  Crypto Emergency CEM | US$1,19 | 1,72% | 1,70% | - | US$35.612,77 | - |
| 4370 |  Agnus Ai AGN | US$0,0002628 | 21,81% | 58,17% | - | US$35.615,23 | - |
| 4371 |  Thales THALES | US$0,3391 | 4,87% | -2,83% | - | US$35.046,90 | - |
| 4372 |  PUNCHWORD PUNCH | US$0,0002218 | -14,73% | -23,51% | - | US$35.559,19 | - |
| 4373 |  YAK YAK | US$0,000000000021 | -0,46% | -29,05% | - | US$34.308,08 | - |
| 4374 |  EG Token EG | US$0,001476 | 3,87% | -4,99% | - | US$35.541,56 | - |
| 4375 |  Animalia ANIM | US$0,07755 | 6,02% | -18,45% | - | US$35.506,40 | - |
| 4376 |  Loon Network LOON | US$0,0001711 | 5,21% | 5,81% | - | US$35.582,38 | - |
| 4377 |  Scream SCREAM | US$1,38 | -2,80% | 21,29% | - | US$35.489,69 | - |
| 4378 |  Decentralized ETF DETF | US$0,07274 | 9,42% | 146,40% | - | US$35.900,06 | - |
| 4379 |  BSC TOOLS TOOLS | US$0,01080 | 4,39% | -2,17% | - | US$35.391,42 | - |
| 4380 |  TokenSight TKST | US$0,2211 | 2,97% | -11,72% | - | US$36.690,71 | - |
| 4381 |  LemoChain LEMO | US$0,0001319 | 4,70% | 2,54% | - | US$35.320,80 | - |
| 4382 |  Essentia ESS | US$0,0004599 | 8,07% | 1,86% | - | US$35.265,75 | - |
| 4383 |  Lemond LEMD | US$0,00004686 | 0,34% | 6,90% | - | US$35.206,03 | - |
| 4384 |  InfinityBit Token IBIT | US$0,001317 | 9,77% | -27,57% | - | US$34.655,85 | - |
| 4385 |  KickPad KPAD | US$0,002270 | -0,63% | 1,53% | - | US$35.062,71 | - |
| 4386 |  The Paradox Metaverse PARADOX | US$0,001000 | 29,24% | -8,52% | - | US$34.774,19 | - |
| 4387 |  Globe Derivative Exchange GDT | US$0,01253 | -2,74% | 1,76% | - | US$35.028,72 | - |
| 4388 |  BOY X HIGHSPEED BXH | US$0,001495 | 0,04% | 1,38% | - | US$34.883,62 | - |
| 4389 |  CNNS CNNS | US$0,0001072 | 8,08% | -5,95% | - | US$35.137,90 | - |
| 4390 |  Ripio Credit Network RCN | US$0,002389 | 2,92% | -4,64% | - | US$35.024,83 | - |
| 4391 |  Ethereans OS | US$5,03 | -7,21% | -6,79% | - | US$34.942,83 | - |
| 4392 |  Parrot Protocol PRT | US$0,0005084 | -6,25% | -13,21% | - | US$34.763,20 | - |
| 4393 |  Extra Finance EXTRA | US$0,07204 | 4,46% | 21,12% | - | US$33.711,72 | - |
| 4394 |  Galvan IZE | US$0,0004541 | 4,81% | 1,37% | - | US$34.852,20 | - |
| 4395 |  CASHCAB CAB | US$0,06080 | -61,99% | 0,00% | - | US$34.857,10 | - |
| 4396 |  Chain Games CHAIN | US$0,02223 | 8,64% | 8,32% | - | US$34.794,09 | - |
| 4397 |  MerchDAO MRCH | US$0,008363 | 10,29% | 14,39% | - | US$34.832,25 | - |
| 4398 |  Invitoken INVI | US$1,30 | 0,94% | -4,69% | - | US$34.743,35 | - |
| 4399 |  MEMEME MEMEME | US$0,000005485 | 4,11% | -18,62% | - | US$34.697,51 | - |
| 4400 |  Italian National Football Team Fan Token ITA | US$3,52 | 6,81% | 1,39% | - | US$34.671,84 | - |
| 4401 |  FileStar STAR | US$0,008313 | 7,92% | -8,69% | - | US$34.695,00 | - |
Tabel di atas menampilkan halaman 88 dari total 185 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.