Data Historis Harga Kripto 24/03/2024
Daftar harga kripto yang direkam pada tanggal 24/03/2024, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4052 |  Sabai Ecoverse SABAI | US$0,01983 | 2,93% | 3,70% | - | US$54.220,62 | - |
| 4053 |  Real USD USDR | US$0,6250 | 0,64% | -3,76% | - | US$54.285,50 | - |
| 4054 |  EVE Token EVE | US$0,005824 | 0,05% | -1,89% | - | US$53.627,38 | - |
| 4055 |  Pi INU PINU | US$0,0000006401 | -8,61% | -21,80% | - | US$53.925,08 | - |
| 4056 |  NOOT (Ordinals) NOOT | US$0,002164 | 3,08% | -5,29% | - | US$53.863,05 | - |
| 4057 |  GRELF GRELF | US$1,20 | 1,44% | 16,72% | - | US$54.831,66 | - |
| 4058 |  Lenfi LENFI | US$2,03 | 1,83% | -1,20% | - | US$53.726,33 | - |
| 4059 |  SoBit SOBB | US$0,001497 | -5,11% | -24,32% | - | US$53.998,30 | - |
| 4060 |  DOLZ DOLZ | US$0,01381 | -2,14% | -2,48% | - | US$53.836,45 | - |
| 4061 |  HALO COIN HALO | US$0,003417 | 0,22% | -35,01% | - | US$53.197,30 | - |
| 4062 |  D Community DILI | US$0,00002249 | 19,64% | 19,85% | - | US$53.509,49 | - |
| 4063 |  HalfPizza PIZA | US$0,000007961 | 26,01% | 30,46% | - | US$53.407,09 | - |
| 4064 |  Ink INK | US$0,001320 | -0,55% | 18,03% | - | US$53.613,56 | - |
| 4065 |  Indigo Protocol - iUSD IUSD | US$0,8410 | 2,00% | 9,81% | - | US$54.315,98 | - |
| 4066 |  Baby Pepe BABYPEPE | US$0,000002734 | 11,68% | -26,38% | - | US$55.029,36 | - |
| 4067 |  Chad Coin CHAD | US$0,000003241 | 23,39% | -12,66% | - | US$53.186,86 | - |
| 4068 |  Buddha BUDDHA | US$0,000008741 | 8,76% | 5,60% | - | US$53.054,72 | - |
| 4069 |  Zeepin ZPT | US$0,0002297 | 6,88% | 8,64% | - | US$53.398,26 | - |
| 4070 |  Taxa Token TXT | US$0,000000000000 | -21,56% | -57,54% | - | US$53.514,96 | - |
| 4071 |  Neuralink NLINK | US$0,000000000003 | 1,16% | -1,86% | - | US$53.013,53 | - |
| 4072 |  Songbird Finance SFIN | US$309,73 | 1,32% | -2,32% | - | US$53.052,15 | - |
| 4073 |  Class Coin CLASS | US$0,0003497 | 0,00% | -2,14% | - | US$53.040,27 | - |
| 4074 |  HydraDX HDX | US$0,02005 | 0,59% | -7,25% | - | US$52.888,56 | - |
| 4075 |  Solpad Finance SOLPAD | US$0,00009159 | 13,06% | 8,00% | - | US$49.766,42 | - |
| 4076 |  dHealth DHP | US$0,0009885 | 7,76% | 39,31% | - | US$55.357,65 | - |
| 4077 |  Overnight OVN | US$56,17 | 2,44% | 76,30% | - | US$53.590,55 | - |
| 4078 |  Ditto Staked Aptos stAPT | US$16,19 | 1,08% | 14,55% | - | US$52.429,79 | - |
| 4079 |  ParallelChain XPLL | US$0,1010 | 5,97% | 0,23% | - | US$52.132,20 | - |
| 4080 |  KunaiKash KUNAI | US$0,04333 | 12,49% | 0,00% | - | US$52.004,89 | - |
| 4081 |  PhotoChromic PHCR | US$0,000009072 | -3,32% | -17,70% | - | US$52.081,23 | - |
| 4082 |  The Secret Coin TSC | US$0,0000001335 | 3,67% | -2,05% | - | US$51.836,71 | - |
| 4083 |  PulseTrailerPark PTP | US$0,000000007776 | 81,44% | 93,47% | - | US$51.685,97 | - |
| 4084 |  Nexacore NCO | US$0,008815 | -10,10% | -11,28% | - | US$52.900,15 | - |
| 4085 |  SHARBI SHARBI | US$0,000001258 | 25,88% | 22,31% | - | US$51.396,11 | - |
| 4086 |  Parallel PAR | US$1,05 | -0,57% | 13,09% | - | US$51.394,19 | - |
| 4087 |  Merchant Moe MOE | US$0,1678 | 1,54% | 5,67% | - | US$51.654,44 | - |
| 4088 |  Independence Token RFKJ | US$0,00007094 | 28,55% | -43,82% | - | US$52.577,25 | - |
| 4089 |  poundtoken GBPT | US$1,20 | -0,53% | -0,83% | - | US$51.518,27 | - |
| 4090 |  GAIA Everworld GAIA | US$0,009671 | 1,63% | 1,84% | - | US$51.219,26 | - |
| 4091 |  Trinity Network Credit TNC | US$0,0003435 | 3,22% | 15,56% | - | US$50.997,81 | - |
| 4092 |  SOAI SOAI | US$1,38 | -24,87% | -52,43% | - | US$51.738,38 | - |
| 4093 |  MatrixETF MDF | US$0,001148 | 13,70% | 26,08% | - | US$50.746,89 | - |
| 4094 |  PaintSwap BRUSH | US$0,03855 | 3,72% | 41,92% | - | US$51.034,71 | - |
| 4095 |  Website AI WEBAI | US$7,18 | 17,56% | -29,09% | - | US$50.883,54 | - |
| 4096 |  Block BLOCK | US$0,0003534 | -10,53% | -58,77% | - | US$50.918,18 | - |
| 4097 |  Bitgain BGN | US$0,001740 | -8,32% | -0,04% | - | US$50.600,67 | - |
| 4098 |  Minebase MBASE | US$0,09166 | -0,48% | -8,53% | - | US$50.576,95 | - |
| 4099 |  /send SEND | US$0,0006039 | 5,11% | -2,94% | - | US$49.478,06 | - |
| 4100 |  Christmas Pump CHRISPUMP | US$0,0001664 | -21,86% | 1,85% | - | US$52.506,66 | - |
| 4101 |  Collateral Network COLT | US$0,001233 | -2,99% | 19,12% | - | US$49.765,57 | - |
Tabel di atas menampilkan halaman 82 dari total 185 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.