Data Historis Harga Kripto 24/03/2024
Daftar harga kripto yang direkam pada tanggal 24/03/2024, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4602 |  Fuji FJT | US$0,002796 | 0,10% | 0,13% | - | US$26.653,96 | - |
| 4603 |  Dragon Mainland Shards DMS | US$0,0001003 | 7,92% | 7,69% | - | US$27.013,12 | - |
| 4604 |  RIKEZA RIK | US$0,00001295 | -8,61% | -29,98% | - | US$26.902,98 | - |
| 4605 |  IndiGG INDI | US$0,02184 | 0,17% | 4,37% | - | US$26.939,96 | - |
| 4606 |  Global Digital Content GDC | US$0,00007165 | 3,21% | -8,11% | - | US$27.070,07 | - |
| 4607 |  LiquidLayer LILA | US$0,4007 | 6,60% | -15,65% | - | US$26.956,89 | - |
| 4608 |  Artem Coin ARTEM | US$0,003264 | -4,09% | 1,91% | - | US$26.920,51 | - |
| 4609 |  Zen Panda Coin ZPC | US$0,000000000412 | 2,68% | -11,44% | - | US$26.869,52 | - |
| 4610 |  HODL HODL | US$0,000000003673 | 5,18% | -4,19% | - | US$26.212,88 | - |
| 4611 |  IRON Titanium Token TITAN | US$0,00000002220 | -1,42% | -17,13% | - | US$26.842,43 | - |
| 4612 |  Filecoin Standard Hashrate Token FILST | US$0,3167 | 9,35% | 7,13% | - | US$26.880,41 | - |
| 4613 |  Wrapped Pepe WPEPE | US$0,0001670 | 4,36% | -18,09% | - | US$26.839,57 | - |
| 4614 |  Vemate VMT | US$0,008314 | -1,30% | -2,73% | - | US$26.784,79 | - |
| 4615 |  PolyPad POLYPAD | US$0,002038 | -5,35% | -12,30% | - | US$26.807,63 | - |
| 4616 |  Farmers World Wood FWW | US$0,000001181 | -4,70% | -0,86% | - | US$26.868,61 | - |
| 4617 |  Metaverse ETP ETP | US$0,01937 | 4,24% | -4,19% | - | US$26.692,93 | - |
| 4618 |  Woozoo Music WZM | US$0,0002419 | 3,63% | -3,92% | - | US$26.711,02 | - |
| 4619 |  Monster Galaxy GGM | US$0,004049 | 4,05% | -3,46% | - | US$26.146,72 | - |
| 4620 |  FreeRossDAO FREE | US$0,00009837 | -0,34% | 6,63% | - | US$26.514,79 | - |
| 4621 |  Cherry Network CHER | US$0,003141 | 1,10% | 13,17% | - | US$26.521,42 | - |
| 4622 |  Mojito Markets MOJO | US$0,001242 | 3,49% | 4,22% | - | US$26.552,96 | - |
| 4623 |  Solana Beach SOLANA | US$0,0005092 | -5,41% | 0,00% | - | US$26.571,79 | - |
| 4624 |  Navcoin NAV | US$0,04191 | -2,30% | -2,03% | - | US$26.724,16 | - |
| 4625 |  Karmaverse KNOT | US$0,01486 | 5,72% | 4,10% | - | US$26.513,33 | - |
| 4626 |  BunnyPark BP | US$0,004217 | 0,62% | -8,16% | - | US$26.455,39 | - |
| 4627 |  ZURRENCY ZURR | US$3,55 | -0,99% | 2,06% | - | US$26.457,42 | - |
| 4628 |  HUGHUG Coin HGHG | US$0,002327 | 0,18% | 21,35% | - | US$26.422,92 | - |
| 4629 |  X Protocol POT | US$0,007811 | -6,07% | -21,48% | - | US$26.383,03 | - |
| 4630 |  Zeitgeist ZTG | US$0,09086 | 3,93% | -14,35% | - | US$26.409,37 | - |
| 4631 |  NFTLaunch NFTL | US$0,005511 | -0,95% | -10,40% | - | US$26.231,10 | - |
| 4632 |  Cardiocoin CRDC | US$0,0005278 | -0,35% | -5,95% | - | US$26.201,53 | - |
| 4633 |  Stella Fantasy SFTY | US$0,003907 | -17,88% | -55,27% | - | US$26.152,20 | - |
| 4634 |  Open Platform OPEN | US$0,0004438 | -1,34% | -1,78% | - | US$26.220,71 | - |
| 4635 |  Rake Finance RAK | US$7,91 | -4,20% | -9,19% | - | US$26.094,78 | - |
| 4636 |  Plian PI | US$0,004356 | -0,35% | -7,11% | - | US$26.156,48 | - |
| 4637 |  DAOLaunch DAL | US$0,02372 | 3,51% | -3,26% | - | US$25.981,23 | - |
| 4638 |  CryptoMines ETERNAL | US$0,3086 | -0,01% | 5,54% | - | US$26.023,78 | - |
| 4639 |  TetherTV USDTV | US$2,08 | 0,25% | 21,28% | - | US$26.169,65 | - |
| 4640 |  Broovs Projects BRS | US$0,00008980 | -1,48% | -27,63% | - | US$25.890,28 | - |
| 4641 |  Smart Wallet Token SWT | US$0,00001097 | 2,13% | -4,29% | - | US$25.873,41 | - |
| 4642 |  Hashtagger.com MOOO | US$0,05228 | 4,74% | 15,57% | - | US$25.821,76 | - |
| 4643 |  Price Gap PGT | US$0,01594 | 0,54% | -7,74% | - | US$25.862,26 | - |
| 4644 |  Atlas DEX ATS | US$0,006653 | -5,56% | -2,61% | - | US$25.836,85 | - |
| 4645 |  Australian Safe Shepherd ASS | US$0,000000000830 | 9,74% | -2,79% | - | US$25.744,63 | - |
| 4646 |  Yesports YESP | US$0,0004823 | -9,12% | 17,54% | - | US$25.897,99 | - |
| 4647 |  Escrowed Illuvium 2 SILV2 | US$65,12 | -1,01% | -7,64% | - | US$25.947,53 | - |
| 4648 |  GameBoy GBOY | US$0,0007189 | -0,53% | 4,70% | - | US$26.152,05 | - |
| 4649 |  Vent Finance VENT | US$0,01301 | -1,08% | -5,81% | - | US$25.675,67 | - |
| 4650 |  Green Beli GRBE | US$0,001184 | 2,16% | 2,79% | - | US$25.754,11 | - |
| 4651 |  Sienna (ERC20) wSIENNA | US$0,03937 | -2,17% | -2,31% | - | US$25.773,53 | - |
Tabel di atas menampilkan halaman 93 dari total 185 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.