Data Historis Harga Kripto 25/03/2024
Daftar harga kripto yang direkam pada tanggal 25/03/2024, mencakup 9.264 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  Aavegotchi ALPHA ALPHA | US$0,001560 | 20,41% | 22,81% | - | US$1.257,35 | - |
| 6202 |  FOOM FOOM | US$0,00000002855 | 15,13% | -7,13% | - | US$1.256,18 | - |
| 6203 |  Doge on Pulsechain DOGE | US$0,000000003367 | 8,00% | -14,49% | - | US$1.253,09 | - |
| 6204 |  doginwotah WATER | US$0,00005711 | 5,30% | -21,53% | - | US$1.250,33 | - |
| 6205 |  Shiba 3.0 SHIBA 3.0 | US$0,000000000000 | -1,72% | -25,37% | - | US$1.246,02 | - |
| 6206 |  Olympus v1 OHM | US$72,35 | 5,47% | 2,60% | - | US$1.240,54 | - |
| 6207 |  Mine AI MAI | US$0,0009045 | -2,49% | -89,11% | - | US$1.239,45 | - |
| 6208 |  Scrap SCRAP | US$0,006766 | 1,58% | -21,61% | - | US$1.239,18 | - |
| 6209 |  ZILLION AAKAR XO ZILLIONXO | US$0,03531 | -0,92% | 0,06% | - | US$1.238,52 | - |
| 6210 |  IVIRSE IVI | US$0,03646 | -1,50% | -4,07% | - | US$1.237,37 | - |
| 6211 |  ZkTsunami :ZKT: | US$0,02437 | 5,43% | 3,02% | - | US$1.237,12 | - |
| 6212 |  BlockBlend BBL | US$0,01273 | 4,92% | 12,54% | - | US$1.235,88 | - |
| 6213 |  Kabosu $KABOSU | US$0,00003702 | 2,28% | -16,50% | - | US$1.197,77 | - |
| 6214 |  CrowdSwap CROWD | US$0,02002 | 3,75% | 1,22% | - | US$1.224,92 | - |
| 6215 |  CryptHub CRHT | US$0,00007272 | 1,63% | -6,32% | - | US$1.265,91 | - |
| 6216 |  MaidSafeCoin MAID | US$0,4766 | 3,85% | -0,97% | - | US$1.230,05 | - |
| 6217 |  Pexcoin PEX | US$0,0001017 | 3,33% | -2,37% | - | US$1.227,19 | - |
| 6218 |  MoonKize MOONKIZE | US$0,00005155 | -3,95% | -31,16% | - | US$1.226,52 | - |
| 6219 |  SoIGPT SGP | US$0,000008768 | 12,41% | -3,25% | - | US$1.223,49 | - |
| 6220 |  Honey Finance HONEY | US$0,0007272 | -2,98% | 22,11% | - | US$1.220,94 | - |
| 6221 |  Level Finance LGO | US$106.094 | 3,73% | 1,30% | - | US$1.219,71 | - |
| 6222 |  Monte MONTE | US$0,1220 | 0,02% | -3,16% | - | US$1.215,37 | - |
| 6223 |  Bezoge Earth BEZOGE | US$0,000000000007 | 10,06% | 9,30% | - | US$1.214,74 | - |
| 6224 |  UpStableToken USTX | US$0,01119 | -0,74% | -0,70% | - | US$1.260,85 | - |
| 6225 |  Satellite Doge-1 DOGE-1 | US$0,000000000000 | 4,35% | -2,39% | - | US$1.235,67 | - |
| 6226 |  Navis NVS | US$0,00000003229 | 5,82% | -63,74% | - | US$1.202,53 | - |
| 6227 |  Waves Ducks EGG | US$9,83 | -3,65% | -6,82% | - | US$1.192,76 | - |
| 6228 |  PulseAI PULSE | US$0,0000009500 | 112,69% | 291,99% | - | US$1.198,54 | - |
| 6229 |  PeePee PP | US$0,000000000406 | 18,04% | 13,90% | - | US$1.197,14 | - |
| 6230 |  Digimon Rabbit DRB | US$0,000000000002 | -7,44% | 9,13% | - | US$1.140,35 | - |
| 6231 |  Elon GOAT EGT | US$0,00008231 | 5,72% | 7,66% | - | US$1.193,20 | - |
| 6232 |  MILO Project MILO | US$0,02038 | -21,73% | -33,27% | - | US$1.191,23 | - |
| 6233 |  DOGE LEGION DOGE LEGION | US$0,01119 | 0,71% | -12,59% | - | US$1.185,98 | - |
| 6234 |  MCNCOIN MCN | US$0,7917 | 31,93% | 75,83% | - | US$1.181,59 | - |
| 6235 |  POP Coin POP | US$0,000000000000 | 14,41% | 15,32% | - | US$1.160,89 | - |
| 6236 |  ZOO Crypto World ZOO | US$0,001648 | 13,13% | 43,56% | - | US$1.178,85 | - |
| 6237 |  CRYPTO CLOUDS CLOUD | US$0,0002991 | 29,22% | 61,86% | - | US$1.166,62 | - |
| 6238 |  Ubeswap UBE | US$0,01777 | 5,34% | -3,87% | - | US$1.176,71 | - |
| 6239 |  Aavegotchi FUD FUD | US$0,0004601 | 20,57% | 22,72% | - | US$1.174,54 | - |
| 6240 |  Yearn Classic Finance EARN | US$0,03901 | -4,86% | -2,49% | - | US$1.148,12 | - |
| 6241 |  Modular Wallet MOD | US$0,003784 | -31,31% | -35,92% | - | US$1.165,78 | - |
| 6242 |  Rome ROME | US$204,67 | -2,60% | 21,78% | - | US$1.158,87 | - |
| 6243 |  GamingShiba GAMINGSHIBA | US$0,000003326 | 2,44% | 4,15% | - | US$1.155,69 | - |
| 6244 |  ASIX+ ASIX+ | US$0,0000001501 | 6,17% | 4,25% | - | US$1.153,87 | - |
| 6245 |  EGOLD EGOLD | US$0,3813 | -0,59% | -7,25% | - | US$1.153,84 | - |
| 6246 |  Baby Pepe Fork BABYPORK | US$0,000000000000 | 8,39% | -11,87% | - | US$1.145,37 | - |
| 6247 |  ZuckPepe ZUCKPEPE | US$0,000000000409 | -11,76% | -43,26% | - | US$1.142,35 | - |
| 6248 |  Advantis ADVT | US$0,000003391 | 0,99% | -5,21% | - | US$1.139,04 | - |
| 6249 |  Poodl Exchange Token PET | US$0,009313 | 1,70% | -4,40% | - | US$1.135,70 | - |
| 6250 |  Dede DEDE | US$0,002492 | 8,46% | 6,40% | - | US$1.135,33 | - |
Tabel di atas menampilkan halaman 125 dari total 186 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.