Data Historis Harga Kripto 25/03/2024
Daftar harga kripto yang direkam pada tanggal 25/03/2024, mencakup 9.264 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6101 |  Croco $CROCO | US$0,00003700 | -7,19% | -39,39% | - | US$1.605,47 | - |
| 6102 |  CoinMerge OS CMOS | US$0,0001068 | 3,91% | -5,51% | - | US$1.600,17 | - |
| 6103 |  Army of Fortune Coin AFC | US$0,00001994 | 6,09% | -0,89% | - | US$1.598,40 | - |
| 6104 |  Glide Finance GLIDE | US$0,04321 | -2,30% | 1,62% | - | US$1.597,72 | - |
| 6105 |  Shardus ULT | US$0,2308 | 5,27% | 4,67% | - | US$1.594,02 | - |
| 6106 |  JOKER JOKER | US$0,000000000000 | 1,33% | 2,38% | - | US$1.593,44 | - |
| 6107 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,00002377 | 2,23% | -22,17% | - | US$1.592,61 | - |
| 6108 |  MCFinance MCF | US$0,0009682 | 0,11% | 0,12% | - | US$1.592,15 | - |
| 6109 |  HolyGrails.io HOLY | US$0,006972 | 4,12% | -1,76% | - | US$1.582,97 | - |
| 6110 |  Gem Pad GEMS | US$0,01907 | 2,55% | -3,85% | - | US$1.585,02 | - |
| 6111 |  Open Rights Exchange ORE | US$0,0008749 | 0,66% | -13,97% | - | US$1.580,17 | - |
| 6112 |  WC Donalds WCDONALDS | US$0,000000000065 | 18,21% | -95,85% | - | US$1.578,41 | - |
| 6113 |  Zugacoin SZCB | US$0,08873 | 1,45% | -21,28% | - | US$1.588,96 | - |
| 6114 |  0x0.com 0x0 | US$0,07169 | -8,03% | 7,12% | - | US$1.570,17 | - |
| 6115 |  Puma PUMA | US$0,0005632 | 5,47% | -60,58% | - | US$1.564,81 | - |
| 6116 |  Defi Tiger DTG | US$0,000000001124 | -0,01% | -1,74% | - | US$1.557,75 | - |
| 6117 |  Dobby DOBBY | US$0,000000000084 | 0,61% | -15,41% | - | US$1.556,87 | - |
| 6118 |  Digitex DGTX | US$0,00004674 | 2,84% | 7,13% | - | US$1.554,43 | - |
| 6119 |  Lacostoken LCSN | US$0,00000009479 | -66,10% | 16,73% | - | US$1.554,45 | - |
| 6120 |  Overnight DAI+ DAI+ | US$1,00 | 0,61% | 0,05% | - | US$1.548,36 | - |
| 6121 |  Criminal Flamingo CRIMINGO | US$0,002269 | 17,49% | 14,53% | - | US$1.544,75 | - |
| 6122 |  Galaxy Finance GFT | US$0,003559 | -73,06% | -86,39% | - | US$1.542,45 | - |
| 6123 |  DogPad Finance DOGPAD | US$0,0000003088 | -2,00% | -4,40% | - | US$1.534,70 | - |
| 6124 |  SORA AI SORAI | US$0,0002570 | 5,44% | -18,05% | - | US$1.532,82 | - |
| 6125 |  XAI XAI | US$0,000000003056 | 2,94% | 11,42% | - | US$1.532,56 | - |
| 6126 |  SolanaPrime PRIME | US$0,05846 | -6,24% | -29,49% | - | US$1.527,62 | - |
| 6127 |  PEPE World PEPE | US$0,000000000160 | 3,83% | 0,00% | - | US$1.519,76 | - |
| 6128 |  Metaverse Miner META | US$0,008799 | 3,53% | 22,13% | - | US$1.518,75 | - |
| 6129 |  Reflecto RTO | US$0,000000001458 | 2,41% | 0,18% | - | US$1.517,94 | - |
| 6130 |  ShibKiller SHIBKILLER | US$0,000000000157 | 5,84% | 4,72% | - | US$1.517,55 | - |
| 6131 |  EthicHub ETHIX | US$0,2061 | -0,30% | -0,34% | - | US$1.284,55 | - |
| 6132 |  Bitci Racing Token BRACE | US$0,000004622 | 5,12% | 1,19% | - | US$1.513,69 | - |
| 6133 |  Cryptostone CPS | US$0,000008153 | -3,77% | -11,98% | - | US$1.507,91 | - |
| 6134 |  MetaBET MBET | US$0,008537 | 4,31% | -0,72% | - | US$1.507,90 | - |
| 6135 |  Jumbo Exchange JUMBO | US$0,1455 | 15,85% | 12,91% | - | US$1.503,95 | - |
| 6136 |  Goledo Finance GOL | US$0,005568 | -7,05% | 20,49% | - | US$1.498,00 | - |
| 6137 |  Smudge Lord SMUDGE | US$0,000000001288 | 5,05% | -8,13% | - | US$1.494,56 | - |
| 6138 |  Duzce Token DUZCE | US$0,04849 | 4,65% | 28,54% | - | US$1.491,08 | - |
| 6139 |  The Blu Arctic Water Company BARC | US$0,01318 | 2,74% | 27,75% | - | US$1.490,29 | - |
| 6140 |  President Donald Trump DON | US$0,000000000225 | 10,10% | -12,20% | - | US$1.484,92 | - |
| 6141 |  Perry The BNB PERRY | US$0,000000000295 | 2,77% | -6,77% | - | US$1.480,91 | - |
| 6142 |  BNbitcoin BNBTC | US$0,01527 | 11,14% | -7,02% | - | US$1.413,12 | - |
| 6143 |  Wisdom Bank Network WBN | US$0,02064 | 2,39% | 8,18% | - | US$1.469,91 | - |
| 6144 |  Leve Invest LEVE | US$0,001033 | -0,02% | 2,99% | - | US$1.465,95 | - |
| 6145 |  Baby Meme Coin BABYMEME | US$0,000000000000 | 15,43% | -8,30% | - | US$1.461,84 | - |
| 6146 |  Gyro GYRO | US$1,27 | -0,19% | -1,98% | - | US$1.460,76 | - |
| 6147 |  Bright Union BRIGHT | US$0,01558 | -0,03% | -9,16% | - | US$1.460,19 | - |
| 6148 |  Boring Protocol BOP | US$0,0003840 | -2,24% | -5,95% | - | US$1.496,03 | - |
| 6149 |  Vetter Token VETTER | US$0,0002206 | 3,39% | 0,44% | - | US$1.455,75 | - |
| 6150 |  DZD DZD | US$1,70 | -5,72% | -9,51% | - | US$1.453,07 | - |
Tabel di atas menampilkan halaman 123 dari total 186 halaman. Menampilkan hasil dari 6101 sampai 6150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.