Data Historis Harga Kripto 25/03/2024
Daftar harga kripto yang direkam pada tanggal 25/03/2024, mencakup 9.264 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  LinkPool LPL | US$0,3743 | 4,26% | 3,53% | - | US$2.190,80 | - |
| 5952 |  OXO Network OXO | US$0,004075 | -13,64% | -17,70% | - | US$2.184,77 | - |
| 5953 |  Behodler EYE | US$0,1346 | -0,85% | -3,49% | - | US$2.184,64 | - |
| 5954 |  Luna 2.0 LUNA2.0 | US$0,00000003730 | 2,23% | -12,92% | - | US$2.176,36 | - |
| 5955 |  Shiba SHIBA | US$0,000000000327 | 6,76% | -13,78% | - | US$2.171,78 | - |
| 5956 |  IceCream ICE | US$1,29 | -1,05% | 0,85% | - | US$2.163,04 | - |
| 5957 |  Interns INTERN | US$0,0001444 | -8,84% | -43,28% | - | US$2.160,67 | - |
| 5958 |  KITTI TOKEN KITTI | US$0,000000002173 | 37,79% | 5,61% | - | US$2.152,90 | - |
| 5959 |  Baby Cat Coin BABYCATS | US$0,000000000058 | 9,15% | 19,87% | - | US$2.151,70 | - |
| 5960 |  Baby Tomcat BABYTOMCAT | US$0,000000000000 | 5,87% | 12,66% | - | US$2.174,31 | - |
| 5961 |  BitX Exchange BITX | US$0,000000000002 | 5,30% | 4,05% | - | US$2.145,59 | - |
| 5962 |  Simpsons AI SAI | US$0,000000000001 | -12,23% | -7,80% | - | US$2.193,99 | - |
| 5963 |  Sats Hunters SHNT | US$0,09789 | 11,21% | -6,28% | - | US$2.841,67 | - |
| 5964 |  Tao Te Ching TTC | US$10,57 | -3,38% | -0,35% | - | US$2.131,30 | - |
| 5965 |  Ether Wars WAR | US$0,003543 | -0,78% | -8,98% | - | US$2.127,56 | - |
| 5966 |  Clay Nation CLAY | US$0,007368 | 3,82% | -8,50% | - | US$2.124,42 | - |
| 5967 |  PIPI PIPI | US$0,00000001147 | -1,15% | 91,26% | - | US$2.011,41 | - |
| 5968 |  KnoxDAO KNOX | US$0,01347 | 8,30% | 4,39% | - | US$2.118,81 | - |
| 5969 |  Coinbuck BUCK | US$0,0001710 | 2,44% | 7,44% | - | US$2.118,00 | - |
| 5970 |  Gyrowin GW | US$0,001397 | -5,21% | -4,31% | - | US$2.116,68 | - |
| 5971 |  Good Driver Reward Token GDRT | US$0,000000001031 | 5,48% | 2,78% | - | US$2.115,41 | - |
| 5972 |  Anime Token ANI | US$0,003262 | 3,80% | -6,20% | - | US$2.113,99 | - |
| 5973 |  Perpetual Motion Machine PMM | US$0,002037 | 18,45% | -5,10% | - | US$2.113,57 | - |
| 5974 |  Comb Finance COMB | US$1,82 | 11,32% | 14,88% | - | US$2.105,57 | - |
| 5975 |  Aavegotchi FOMO FOMO | US$0,001144 | 16,98% | 19,81% | - | US$2.101,06 | - |
| 5976 |  Netflix Tokenized Stock Defichain DNFLX | US$342,68 | 3,44% | 75,07% | - | US$2.099,38 | - |
| 5977 |  Element ELMT | US$0,0006611 | -59,00% | -45,44% | - | US$2.091,37 | - |
| 5978 |  LikeCoin LIKE | US$0,002373 | 8,46% | -6,43% | - | US$2.073,97 | - |
| 5979 |  SORA SORA | US$0,000000000000 | 6,12% | -21,21% | - | US$2.065,20 | - |
| 5980 |  Shadowswap Finance SHDW | US$0,02097 | 4,24% | 25,91% | - | US$2.061,87 | - |
| 5981 |  YEL.Finance YEL | US$0,003342 | 26,35% | 1,17% | - | US$2.060,75 | - |
| 5982 |  Aevum AEVUM | US$0,02413 | -0,54% | -16,64% | - | US$2.059,57 | - |
| 5983 |  Kitty Coin Solana KITTY | US$0,0004310 | 12,36% | 5,41% | - | US$2.051,80 | - |
| 5984 |  RUG RADIO RUG | US$0,03592 | -18,19% | -3,20% | - | US$2.048,06 | - |
| 5985 |  Barter BRTR | US$0,007944 | 104,76% | 120,43% | - | US$2.045,43 | - |
| 5986 |  AutoCrypto AU | US$0,01772 | 4,90% | -25,99% | - | US$2.041,57 | - |
| 5987 |  Sketch Coin SKET | US$0,0005861 | -4,69% | 1,05% | - | US$2.037,92 | - |
| 5988 |  DPEX DPEX | US$0,0001367 | 3,52% | -11,50% | - | US$2.547,16 | - |
| 5989 |  YetiSwap YTS | US$0,0005434 | 3,90% | -4,14% | - | US$2.035,69 | - |
| 5990 |  Search 0XSEARCH | US$0,1810 | -7,95% | -4,72% | - | US$2.018,50 | - |
| 5991 |  Carmin CARMIN | US$0,005384 | -8,31% | -23,14% | - | US$1.963,81 | - |
| 5992 |  President Ron DeSantis RON | US$0,00005114 | -15,82% | 36,86% | - | US$2.005,00 | - |
| 5993 |  Baby Myro BABYMYRO | US$0,000000000000 | 1,11% | -0,84% | - | US$1.829,89 | - |
| 5994 |  Cosmo Baby CBABY | US$0,000000000140 | 22,58% | 30,30% | - | US$1.977,62 | - |
| 5995 |  Wrapped-Energi WNRG | US$0,1668 | -7,79% | -5,62% | - | US$1.975,63 | - |
| 5996 |  Moxy WMOXY | US$0,006624 | 27,31% | 1,89% | - | US$1.971,52 | - |
| 5997 |  Liquid Protocol LP | US$0,4401 | 7,15% | -5,99% | - | US$1.970,92 | - |
| 5998 |  IDOLINU IDOL | US$0,00007066 | -5,95% | -30,39% | - | US$1.971,33 | - |
| 5999 |  TipsyCoin $TIPSY | US$0,00005759 | 5,94% | 4,07% | - | US$1.962,90 | - |
| 6000 |  MyBit MYB | US$0,001855 | 4,06% | 3,36% | - | US$1.954,98 | - |
Tabel di atas menampilkan halaman 120 dari total 186 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.