Data Historis Harga Kripto 25/03/2024
Daftar harga kripto yang direkam pada tanggal 25/03/2024, mencakup 9.264 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  SelfToken SELF | US$0,5086 | -0,59% | 7,75% | - | US$3.081,73 | - |
| 5802 |  D-Drops DOP | US$0,04461 | 5,89% | 6,11% | - | US$3.076,64 | - |
| 5803 |  Bamboo Coin BMBO | US$0,000003735 | 3,54% | -13,86% | - | US$3.073,31 | - |
| 5804 |  Revenue Coin RVC | US$0,004195 | 11,96% | 7,68% | - | US$3.066,61 | - |
| 5805 |  Litecoin TRC20 LTCT | US$84,35 | 6,49% | 2,06% | - | US$3.064,92 | - |
| 5806 |  Vetter Skylabs VSL | US$0,00004380 | 3,38% | -0,51% | - | US$3.060,41 | - |
| 5807 |  sKLAY SKLAY | US$0,3731 | 11,83% | 15,27% | - | US$3.056,24 | - |
| 5808 |  KTK project KTK | US$0,000000005001 | -20,62% | -97,50% | - | US$3.054,19 | - |
| 5809 |  Stride Staked EVMOS stEVMOS | US$0,1475 | 3,11% | 0,41% | - | US$3.044,94 | - |
| 5810 |  BitCanna BCNA | US$0,01262 | 3,32% | -6,19% | - | US$3.013,11 | - |
| 5811 |  Two Lands LANDS | US$0,001806 | 3,18% | 6,66% | - | US$3.002,82 | - |
| 5812 |  Tesla AI TESLAI | US$0,000000000000 | -9,68% | -5,52% | - | US$3.001,81 | - |
| 5813 |  Half Shiba Inu SHIB0.5 | US$0,1924 | 9,56% | -0,19% | - | US$2.992,63 | - |
| 5814 |  Greyhound GREYHOUND | US$0,0000005501 | -19,10% | -43,87% | - | US$2.987,27 | - |
| 5815 |  VCGamers VCG | US$0,01212 | 3,30% | 12,40% | - | US$2.970,54 | - |
| 5816 |  Tourism Industry Metaverse TIM | US$0,002224 | -3,02% | -16,62% | - | US$2.971,65 | - |
| 5817 |  Cyber City CYBR | US$0,007847 | 0,38% | -0,25% | - | US$2.939,89 | - |
| 5818 |  Bull Market BULL | US$0,0002207 | -6,66% | -22,26% | - | US$2.966,30 | - |
| 5819 |  Coinhound CND | US$0,0002791 | 14,85% | -5,62% | - | US$2.962,66 | - |
| 5820 |  Mantle USD MUSD | US$0,9998 | 0,01% | -0,01% | - | US$2.951,47 | - |
| 5821 |  RakeIn RAKE | US$0,01021 | 7,29% | -19,23% | - | US$2.954,61 | - |
| 5822 |  BUILD BUILD | US$0,0001626 | -72,72% | -64,70% | - | US$2.916,40 | - |
| 5823 |  GoCharge Tech CHARGED | US$0,009727 | -1,66% | 1,13% | - | US$2.930,67 | - |
| 5824 |  GOGU Coin GOGU | US$0,0001903 | -43,18% | 109,33% | - | US$2.971,60 | - |
| 5825 |  Vulkania VLK | US$0,01192 | -1,00% | 12,70% | - | US$2.934,11 | - |
| 5826 |  Jimizz JMZ | US$0,0005906 | -25,16% | -15,62% | - | US$2.924,28 | - |
| 5827 |  SPYRO SPYRO | US$0,0000003152 | 9,03% | -14,91% | - | US$2.921,56 | - |
| 5828 |  BLOKPAD BPAD | US$0,0009098 | 2,34% | -0,69% | - | US$2.914,09 | - |
| 5829 |  FONE FONE | US$0,000001759 | 11,24% | 25,38% | - | US$2.908,53 | - |
| 5830 |  e-Money EUR EEUR | US$1,02 | -0,44% | -0,43% | - | US$2.905,14 | - |
| 5831 |  CHILI CHILI | US$0,000000000131 | 12,18% | -13,99% | - | US$2.902,58 | - |
| 5832 |  BitSong BTSG | US$0,01439 | 3,76% | 7,69% | - | US$1.922,44 | - |
| 5833 |  Blaze BLAZE | US$0,00003558 | -11,02% | -13,81% | - | US$2.892,00 | - |
| 5834 |  Gagarin GGR | US$0,05154 | 10,07% | 66,20% | - | US$2.886,75 | - |
| 5835 |  Liquid KSM LKSM | US$7,49 | 5,71% | 5,79% | - | US$2.864,99 | - |
| 5836 |  Sphere Finance SPHERE | US$0,0006135 | 4,53% | 7,14% | - | US$2.868,00 | - |
| 5837 |  FoxGirl FOXGIRL | US$0,000000002321 | 12,24% | 13,75% | - | US$2.864,59 | - |
| 5838 |  DoragonLand DOR | US$0,0002157 | 11,25% | 16,79% | - | US$2.836,35 | - |
| 5839 |  Stronger STRNGR | US$1,43 | 2,92% | -0,44% | - | US$1.316,35 | - |
| 5840 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000915 | 3,52% | 2,60% | - | US$2.825,05 | - |
| 5841 |  Fisco Coin FSCC | US$0,3853 | -3,68% | -9,98% | - | US$2.822,09 | - |
| 5842 |  Red Ponzi Gud RPG | US$0,000000005404 | -0,14% | -38,92% | - | US$2.895,69 | - |
| 5843 |  Anyswap ANY | US$7,72 | 9,16% | 23,36% | - | US$2.795,50 | - |
| 5844 |  BITOPEX BPX | US$0,0001472 | -9,78% | -7,09% | - | US$2.785,44 | - |
| 5845 |  Homer SIMPSON | US$0,000000000000 | -8,89% | -4,11% | - | US$2.782,26 | - |
| 5846 |  Rin Tin Tin RIN | US$0,0000001210 | -6,83% | -13,31% | - | US$2.778,61 | - |
| 5847 |  Dark Knight DKNIGHT | US$0,0007668 | 2,38% | 3,04% | - | US$2.650,37 | - |
| 5848 |  Lyra LYRA | US$0,00008288 | 0,71% | -4,80% | - | US$2.735,11 | - |
| 5849 |  Vector Space Biosciences, Inc. SBIO | US$0,3488 | -7,33% | 2,61% | - | US$2.725,25 | - |
| 5850 |  Compendium CMFI | US$0,003074 | -0,76% | -3,62% | - | US$2.738,31 | - |
Tabel di atas menampilkan halaman 117 dari total 186 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.