Data Historis Harga Kripto 25/03/2024
Daftar harga kripto yang direkam pada tanggal 25/03/2024, mencakup 9.264 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Expert Infra EIM | US$0,006401 | 68,45% | 3,26% | - | US$3.792,28 | - |
| 5702 |  Charli3 C3 | US$0,1733 | 4,70% | -0,06% | - | US$3.787,85 | - |
| 5703 |  Sir SIR | US$0,03080 | -6,37% | 6,49% | - | US$3.773,79 | - |
| 5704 |  Myro Dog MYROO | US$0,00000005307 | -11,90% | -7,50% | - | US$3.767,31 | - |
| 5705 |  JEFE TOKEN JEFE | US$0,04475 | 3,94% | 45,61% | - | US$3.759,30 | - |
| 5706 |  Meeiro MEE | US$0,01276 | -8,35% | -18,53% | - | US$3.755,21 | - |
| 5707 |  JEFF JEFF | US$0,006213 | 2,37% | -16,55% | - | US$3.754,71 | - |
| 5708 |  Day Of Defeat 2.0 DOD | US$0,00000002203 | 24,48% | 15,11% | - | US$3.752,32 | - |
| 5709 |  FC Sion Fan Token SION | US$0,002690 | -1,31% | -11,86% | - | US$3.751,07 | - |
| 5710 |  FreeTrump TRUMP | US$0,003074 | -2,64% | -5,85% | - | US$3.741,53 | - |
| 5711 |  Maneki NEKO | US$0,001883 | -5,79% | 20,72% | - | US$3.739,94 | - |
| 5712 |  WePiggy Coin WPC | US$0,0001293 | 4,09% | 5,98% | - | US$3.734,77 | - |
| 5713 |  Cancer CANCER | US$0,5512 | -11,12% | -30,19% | - | US$3.749,12 | - |
| 5714 |  Mundocrypto MCT | US$0,02411 | 3,28% | 13,56% | - | US$3.704,48 | - |
| 5715 |  GMFAM GMFAM | US$0,000000009184 | 8,47% | 1,57% | - | US$3.727,30 | - |
| 5716 |  Afyonspor Fan Token AFYON | US$0,002738 | 0,09% | 8,07% | - | US$3.733,70 | - |
| 5717 |  NewB.Farm NEWB | US$3,49 | 2,13% | 4,44% | - | US$3.703,52 | - |
| 5718 |  BasketCoin BSKT | US$0,1604 | 9,29% | 11,32% | - | US$3.650,50 | - |
| 5719 |  Aarma ARMA | US$0,02013 | -1,54% | 14,78% | - | US$3.836,77 | - |
| 5720 |  Plutonians PLD | US$0,006233 | 9,75% | 13,50% | - | US$3.694,43 | - |
| 5721 |  Love LOVE | US$0,0009350 | 0,25% | -8,89% | - | US$3.690,68 | - |
| 5722 |  MEME KONG $MKONG | US$0,02894 | 9,56% | 19,58% | - | US$3.688,00 | - |
| 5723 |  KEVIN KEVIN | US$0,0000006893 | 5,98% | 12,80% | - | US$3.683,83 | - |
| 5724 |  Tiny Era Shard TES | US$0,005815 | 4,33% | 1,28% | - | US$3.660,94 | - |
| 5725 |  Cope COPE | US$0,000006467 | 9,02% | -18,25% | - | US$3.666,90 | - |
| 5726 |  StarSlax SSLX | US$0,003520 | -1,58% | -12,28% | - | US$3.651,88 | - |
| 5727 |  Froyo Games FROYO | US$0,0005199 | 18,28% | 49,46% | - | US$3.643,12 | - |
| 5728 |  Dibbles DIBBLE | US$0,00000003881 | 10,83% | 0,00% | - | US$3.633,30 | - |
| 5729 |  Generational Wealth GEN | US$0,000000001152 | 6,05% | -4,29% | - | US$3.633,20 | - |
| 5730 |  Shitcoin SHIT | US$0,00000001268 | 1,99% | 10,41% | - | US$3.626,17 | - |
| 5731 |  BTAF token BTAF | US$0,1011 | 5,13% | 18,78% | - | US$3.618,59 | - |
| 5732 |  Metarun MRUN | US$0,002184 | -4,25% | -0,51% | - | US$3.615,20 | - |
| 5733 |  SAUDI PEPE SAUDIPEPE | US$0,000003728 | -15,77% | -33,98% | - | US$3.612,31 | - |
| 5734 |  Pakcoin PAK | US$0,003787 | 0,89% | -5,28% | - | US$3.649,49 | - |
| 5735 |  Ofero OFE | US$0,002760 | -9,07% | 6,66% | - | US$3.591,38 | - |
| 5736 |  Ankaragücü Fan Token ANKA | US$0,001487 | -2,78% | -2,09% | - | US$3.595,19 | - |
| 5737 |  Nominex NMX | US$0,01141 | 0,03% | -2,75% | - | US$3.583,97 | - |
| 5738 |  Pomerium Utility Token PMR | US$0,00009388 | 4,19% | 5,20% | - | US$3.582,98 | - |
| 5739 |  MaxxChain PWR | US$0,003201 | -13,00% | -6,49% | - | US$3.558,79 | - |
| 5740 |  Empowa EMP | US$0,1301 | 1,40% | -0,51% | - | US$3.534,36 | - |
| 5741 |  dogwiffork FORK | US$0,0005651 | -0,24% | -27,32% | - | US$3.533,66 | - |
| 5742 |  THE9 THE9 | US$0,01710 | -6,54% | -21,55% | - | US$3.469,75 | - |
| 5743 |  Layer2DAO L2DAO | US$0,002255 | 4,19% | -5,95% | - | US$3.514,91 | - |
| 5744 |  BUGATTI BUGATTI | US$0,000000000000 | 7,74% | -11,16% | - | US$3.509,52 | - |
| 5745 |  FQSwap V2 FQS | US$1,26 | 7,73% | -7,05% | - | US$3.508,28 | - |
| 5746 |  AK12 AK12 | US$0,02817 | 8,64% | 6,88% | - | US$3.480,92 | - |
| 5747 |  DAWG DAWG | US$0,008156 | 21,82% | 7,43% | - | US$3.480,98 | - |
| 5748 |  Convergence CVG | US$0,5629 | 14,82% | -15,07% | - | US$3.464,10 | - |
| 5749 |  Funassyi FUNASSYI | US$0,00000002501 | -5,42% | 0,00% | - | US$3.479,18 | - |
| 5750 |  INDU4.0 INDU | US$0,03355 | 8,29% | 17,46% | - | US$3.445,48 | - |
Tabel di atas menampilkan halaman 115 dari total 186 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.