Data Historis Harga Kripto 25/03/2024
Daftar harga kripto yang direkam pada tanggal 25/03/2024, mencakup 9.264 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  CAW CEO CAWCEO | US$0,000000000680 | -14,09% | -1,87% | - | US$6.065,02 | - |
| 5502 |  Mad Viking Games MVG | US$0,001592 | 4,51% | 37,75% | - | US$6.063,65 | - |
| 5503 |  DogeBoy DOGB | US$0,00000008051 | -13,40% | -27,04% | - | US$6.044,68 | - |
| 5504 |  Long LONG | US$0,0004999 | -1,31% | -42,10% | - | US$5.972,87 | - |
| 5505 |  Evany EVY | US$0,006654 | 0,25% | -0,27% | - | US$6.004,89 | - |
| 5506 |  TTcoin TC | US$0,0001708 | 31,80% | 25,94% | - | US$5.951,73 | - |
| 5507 |  Ryoshis Vision RYOSHI | US$0,000000009098 | 8,29% | -1,05% | - | US$5.960,42 | - |
| 5508 |  Qrolli QR | US$0,0007225 | 2,78% | 2,70% | - | US$5.959,46 | - |
| 5509 |  Profit Blue BLUE | US$0,00001958 | 1,16% | 20,77% | - | US$5.927,26 | - |
| 5510 |  Graviton GRAV | US$0,002701 | 1,14% | -1,44% | - | US$5.883,25 | - |
| 5511 |  BlackRock BLACKROCK | US$0,000000000177 | -10,19% | 138,68% | - | US$5.849,68 | - |
| 5512 |  GINGER GINGER | US$0,000001915 | 0,49% | -18,41% | - | US$5.870,55 | - |
| 5513 |  SundaeSwap SUNDAE | US$0,01134 | 2,34% | -9,68% | - | US$5.857,71 | - |
| 5514 |  BetSwirl BETS | US$0,0007804 | 8,80% | -2,20% | - | US$5.855,44 | - |
| 5515 |  Avrora Metaverse AVR | US$0,04562 | 11,84% | -7,59% | - | US$5.814,21 | - |
| 5516 |  Omnisea OSEA | US$0,009299 | 7,63% | -7,72% | - | US$5.798,73 | - |
| 5517 |  Shibaverse VERSE | US$0,0002317 | 29,90% | -6,30% | - | US$5.785,94 | - |
| 5518 |  Daytona Finance TONI | US$0,004927 | 5,10% | -5,69% | - | US$5.731,53 | - |
| 5519 |  Childhoods End O | US$0,00004391 | 2,69% | -5,01% | - | US$5.741,91 | - |
| 5520 |  Pacman Blastoff PACM | US$0,0000006116 | 6,53% | -27,54% | - | US$5.740,39 | - |
| 5521 |  TBCC TBCC | US$0,009648 | -2,76% | -3,05% | - | US$5.669,13 | - |
| 5522 |  Lucidao LCD | US$0,009066 | 34,49% | 64,49% | - | US$5.493,60 | - |
| 5523 |  Ookeenga OKG | US$0,001593 | 1,94% | 4,67% | - | US$5.660,98 | - |
| 5524 |  ANIVERSE ANV | US$0,001010 | 9,79% | 9,81% | - | US$5.369,22 | - |
| 5525 |  Stride Staked STARS stSTARS | US$0,04177 | 3,84% | 11,99% | - | US$5.648,96 | - |
| 5526 |  Metaverse Index MVI | US$52,78 | 6,84% | 5,38% | - | US$5.644,12 | - |
| 5527 |  Wrapped OKT WOKT | US$17,44 | 6,78% | 1,12% | - | US$5.640,38 | - |
| 5528 |  DecentraNode DNODE | US$17,78 | -2,83% | -39,29% | - | US$5.640,10 | - |
| 5529 |  Earn Defi Coin EDC | US$1,71 | 7,55% | -10,16% | - | US$5.627,38 | - |
| 5530 |  Sphynx Labs SPHYNX | US$0,003725 | 5,98% | 23,00% | - | US$5.612,93 | - |
| 5531 |  KyotoSwap KSWAP | US$0,4162 | -5,16% | -18,28% | - | US$5.580,15 | - |
| 5532 |  Bonk Earn BERN | US$0,003628 | 1,36% | -17,07% | - | US$5.584,71 | - |
| 5533 |  Choppy CHOPPY | US$0,000001162 | -35,98% | -22,10% | - | US$5.557,30 | - |
| 5534 |  inheritance Art IAI | US$0,4534 | 2,82% | 14,27% | - | US$5.552,29 | - |
| 5535 |  DeCloud CLOUD | US$0,0003414 | 1,99% | -10,34% | - | US$5.546,41 | - |
| 5536 |  AppleSwap AI AP | US$0,003453 | -13,79% | -13,89% | - | US$5.528,48 | - |
| 5537 |  Echo Of The Horizon EOTH | US$0,01870 | 0,61% | -20,03% | - | US$3.463,43 | - |
| 5538 |  Crown Sovereign CSOV | US$0,004972 | -0,63% | -27,98% | - | US$5.512,27 | - |
| 5539 |  BLOCKv VEE | US$0,007997 | -12,81% | -9,33% | - | US$5.511,79 | - |
| 5540 |  Good Person Coin GPCX | US$0,001001 | -0,06% | -2,30% | - | US$5.642,16 | - |
| 5541 |  Shiba Inu Pay SHIBAY | US$0,000000000065 | 4,29% | -1,99% | - | US$5.446,92 | - |
| 5542 |  GigaSwap GIGA | US$0,00001615 | 3,21% | -10,56% | - | US$5.446,04 | - |
| 5543 |  Onschain ONS | US$0,06274 | -1,66% | -20,50% | - | US$5.419,32 | - |
| 5544 |  Azure AZR | US$0,002974 | 30,48% | -12,58% | - | US$5.407,66 | - |
| 5545 |  GND Protocol GND | US$3,43 | -21,05% | -34,13% | - | US$5.407,24 | - |
| 5546 |  Rage On Wheels ROW | US$0,0001072 | -28,15% | 2,70% | - | US$5.401,56 | - |
| 5547 |  TWELVE ZODIAC TWELVE | US$1,71 | 2,35% | -14,97% | - | US$5.394,49 | - |
| 5548 |  Freedom God Dao FGD | US$0,08665 | 6,95% | 8,59% | - | US$5.379,20 | - |
| 5549 |  iinjaz (new) IJZ | US$0,01004 | 0,17% | 57,36% | - | US$5.339,82 | - |
| 5550 |  KnightSwap KNIGHT | US$0,002083 | 1,39% | -1,78% | - | US$5.329,85 | - |
Tabel di atas menampilkan halaman 111 dari total 186 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.