Data Historis Harga Kripto 25/03/2024
Daftar harga kripto yang direkam pada tanggal 25/03/2024, mencakup 9.264 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Turkish Basketball Federation Fan Token TBFT | US$0,007332 | -2,44% | -16,66% | - | US$6.809,73 | - |
| 5452 |  FlatQube QUBE | US$0,1941 | 0,73% | 4,65% | - | US$6.815,45 | - |
| 5453 |  ZilPepe ZILPEPE | US$0,000000001830 | -7,53% | 43,04% | - | US$6.715,58 | - |
| 5454 |  The Ennead NEADRAM | US$0,02741 | 15,04% | 22,41% | - | US$6.758,87 | - |
| 5455 |  CATO CATO | US$0,001788 | -18,67% | -15,51% | - | US$6.697,66 | - |
| 5456 |  Avocado Blockchain Group AVO | US$0,001761 | -7,26% | -4,75% | - | US$6.699,43 | - |
| 5457 |  CheckerChain CHECKR | US$0,001360 | 112,89% | 79,26% | - | US$6.023,54 | - |
| 5458 |  Baby Trump BABYTRUMP | US$0,000000000167 | 64,06% | 21,64% | - | US$6.675,12 | - |
| 5459 |  G Revolution G | US$0,006656 | -9,68% | -1,57% | - | US$6.671,58 | - |
| 5460 |  Vesta Finance VSTA | US$0,5907 | 3,69% | 1,48% | - | US$6.667,01 | - |
| 5461 |  DecentraMind DMIND | US$0,04529 | 1,15% | -4,45% | - | US$6.639,41 | - |
| 5462 |  Tether MXNt MXNt | US$0,06117 | 3,46% | 2,75% | - | US$6.643,59 | - |
| 5463 |  SHEBOSHIS SHEB | US$0,0000007147 | 49,62% | 46,69% | - | US$6.280,26 | - |
| 5464 |  YodeSwap YODE | US$0,007515 | 57,91% | 17,08% | - | US$6.634,48 | - |
| 5465 |  Drip Network DRIP | US$0,01450 | 6,44% | -15,87% | - | US$6.624,81 | - |
| 5466 |  Ratscoin RATS | US$0,000000000501 | 5,39% | -4,25% | - | US$6.612,83 | - |
| 5467 |  BOOK OF MEMES BOMES | US$0,000000000117 | 10,61% | 0,00% | - | US$6.614,01 | - |
| 5468 |  BOOM DAO BOOM | US$0,009828 | 12,75% | 34,42% | - | US$6.540,43 | - |
| 5469 |  Solidray (new) SRT | US$0,0002769 | -2,30% | 10,72% | - | US$6.599,32 | - |
| 5470 |  Degree Crypto Token DCT | US$12,56 | -5,00% | -8,24% | - | US$6.655,75 | - |
| 5471 |  K-Tune KTT | US$0,0008434 | -1,39% | -16,52% | - | US$6.681,13 | - |
| 5472 |  Biaocoin BIAO | US$0,0000004159 | 0,93% | -5,65% | - | US$6.564,31 | - |
| 5473 |  Medicalveda MVEDA | US$0,004956 | 10,18% | 5,98% | - | US$6.492,48 | - |
| 5474 |  XDoge Network XDOGE | US$0,000002232 | 1,31% | 2,62% | - | US$6.544,51 | - |
| 5475 |  MEGE TREMP | US$0,0002306 | 22,02% | -96,18% | - | US$6.542,66 | - |
| 5476 |  Lunar LUNAR | US$0,01030 | 6,81% | -38,27% | - | US$6.518,39 | - |
| 5477 |  Covenant COVN | US$0,06347 | -10,89% | -9,81% | - | US$6.532,19 | - |
| 5478 |  Monopoly Millionaire Control MMC | US$0,05508 | 2,06% | 5,90% | - | US$6.434,47 | - |
| 5479 |  Mover MOVER | US$0,01705 | -14,56% | -18,78% | - | US$6.489,32 | - |
| 5480 |  BlazeX BLAZEX | US$0,0004248 | -6,55% | -35,14% | - | US$6.479,71 | - |
| 5481 |  Map Node MNI | US$0,0005049 | 1,28% | -15,69% | - | US$6.564,79 | - |
| 5482 |  Cosmic FOMO COSMIC | US$0,3158 | -2,05% | -16,01% | - | US$6.457,49 | - |
| 5483 |  NitroEX NTX | US$0,00006332 | -0,13% | 78,33% | - | US$6.399,44 | - |
| 5484 |  Chad Coin CHAD | US$0,000003592 | 10,80% | -1,57% | - | US$6.376,86 | - |
| 5485 |  SmarterCoin (SMRTr) SMRTR | US$0,0000002394 | 2,71% | -23,54% | - | US$6.374,55 | - |
| 5486 |  Cradles CRDS | US$0,1508 | 0,40% | 11,47% | - | US$6.355,93 | - |
| 5487 |  Murasaki MURA | US$0,9142 | 3,30% | 0,68% | - | US$6.332,59 | - |
| 5488 |  New World Order STATE | US$0,00000001250 | 13,89% | 2,06% | - | US$6.330,99 | - |
| 5489 |  OpenSwap Optimism Token OPENX | US$0,03810 | 5,52% | 14,25% | - | US$6.191,51 | - |
| 5490 |  Youcoin YOU | US$0,00005679 | 46,79% | 112,87% | - | US$6.306,53 | - |
| 5491 |  ViteX Coin VX | US$0,03133 | 5,72% | 11,73% | - | US$6.256,33 | - |
| 5492 |  Evermoon EVERMOON | US$0,0002278 | 10,58% | -25,98% | - | US$6.247,53 | - |
| 5493 |  Flag Network FLAG | US$0,00002336 | 11,68% | -35,29% | - | US$6.236,62 | - |
| 5494 |  DUX DUX | US$0,006003 | -17,82% | -19,14% | - | US$6.382,68 | - |
| 5495 |  The BLOX Project BLOX | US$0,005587 | 13,52% | -3,46% | - | US$6.526,53 | - |
| 5496 |  The Recharge RCG | US$0,01868 | -0,63% | 0,01% | - | US$6.109,21 | - |
| 5497 |  SINERGIA SNG | US$0,1673 | -0,03% | 2,00% | - | US$6.115,38 | - |
| 5498 |  Hummingbot HBOT | US$0,003855 | -9,23% | -31,20% | - | US$6.104,39 | - |
| 5499 |  Phantom of the Kill HIME | US$0,009617 | 1,88% | -7,76% | - | US$6.097,48 | - |
| 5500 |  ChillPill $CHILL | US$0,000000000821 | 14,51% | -23,92% | - | US$6.188,73 | - |
Tabel di atas menampilkan halaman 110 dari total 186 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.