Data Historis Harga Kripto 25/03/2024
Daftar harga kripto yang direkam pada tanggal 25/03/2024, mencakup 9.264 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Betterment Digital BEMD | US$0,0001710 | 0,60% | -43,91% | - | US$11.002,00 | - |
| 5252 |  BIDEN 2024 BIDEN2024 | US$0,000000000252 | 36,86% | -21,30% | - | US$10.954,04 | - |
| 5253 |  Dragy DRAGY | US$0,000005622 | -7,65% | -29,79% | - | US$10.913,41 | - |
| 5254 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000001080 | 5,06% | -11,26% | - | US$9.305,70 | - |
| 5255 |  PirateCash PIRATE | US$0,02407 | 5,01% | 27,23% | - | US$11.127,50 | - |
| 5256 |  Bogdanoff BOG | US$0,000000001098 | 0,08% | -9,57% | - | US$10.935,00 | - |
| 5257 |  AICORE AICORE | US$1,97 | -0,42% | 3,05% | - | US$10.927,34 | - |
| 5258 |  Mars Ecosystem Token XMS | US$0,0009059 | -4,92% | -4,90% | - | US$10.914,27 | - |
| 5259 |  Gençlerbirliği Fan Token GBSK | US$0,006161 | -0,91% | -11,72% | - | US$10.917,87 | - |
| 5260 |  Biskit Protocol BISKIT | US$0,07432 | -1,19% | 0,16% | - | US$10.899,08 | - |
| 5261 |  unshETH Ether UNSHETH | US$3.757,15 | 4,13% | 1,61% | - | US$10.853,07 | - |
| 5262 |  Comdex CMDX | US$0,03907 | 4,13% | -0,58% | - | US$10.838,91 | - |
| 5263 |  Light DeFi LIGHT | US$0,0002998 | 11,20% | 12,20% | - | US$10.738,75 | - |
| 5264 |  KTX.Finance KTC | US$1,04 | 2,71% | -2,93% | - | US$10.705,25 | - |
| 5265 |  StarSharks (SSS) SSS | US$0,1150 | 6,39% | 10,23% | - | US$10.658,46 | - |
| 5266 |  Hikari Protocol HIKARI | US$0,003535 | 4,68% | 26,70% | - | US$10.651,11 | - |
| 5267 |  MonoX Protocol MONO | US$0,01690 | 4,33% | -12,41% | - | US$10.646,94 | - |
| 5268 |  Tiamonds TIA | US$0,01050 | 8,53% | 69,25% | - | US$10.610,01 | - |
| 5269 |  sETH SETH | US$3.629,66 | 5,28% | 3,21% | - | US$10.952,46 | - |
| 5270 |  Elon Cat ELONCAT | US$0,03360 | 6,82% | 38,64% | - | US$10.559,44 | - |
| 5271 |  DegensTogether DEGEN | US$0,000002998 | 5,57% | 12,19% | - | US$10.546,56 | - |
| 5272 |  LONGTOTEM LONG | US$0,0001254 | 19,57% | 36,28% | - | US$10.514,68 | - |
| 5273 |  0xGasless 0XGAS | US$0,2238 | 20,76% | 18,78% | - | US$10.515,95 | - |
| 5274 |  ELON DOGE ELONDOGE | US$0,000000000000 | 11,77% | 13,48% | - | US$10.465,80 | - |
| 5275 |  Cairo Finance CBANK | US$1,69 | 3,80% | -5,24% | - | US$10.457,38 | - |
| 5276 |  CruxDecussata X | US$0,05978 | 2,56% | 37,52% | - | US$10.446,13 | - |
| 5277 |  Lydia Finance LYD | US$0,0006163 | 2,30% | -36,11% | - | US$10.446,82 | - |
| 5278 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,002215 | 6,74% | -20,15% | - | US$10.443,75 | - |
| 5279 |  monkeywifhat MIF | US$0,00005056 | -8,02% | 0,00% | - | US$9.819,38 | - |
| 5280 |  CATpay CATPAY | US$0,000000000024 | -1,31% | -11,78% | - | US$10.318,12 | - |
| 5281 |  Seba SEBA | US$0,001148 | -1,03% | -16,81% | - | US$10.306,67 | - |
| 5282 |  Amaterasu Omikami OMIKAMI | US$0,002191 | -0,56% | 3,38% | - | US$9.373,35 | - |
| 5283 |  YAM V1 YAM | US$0,1309 | 4,56% | 3,39% | - | US$10.287,82 | - |
| 5284 |  Elephant Money ELEPHANT | US$0,0000002445 | 0,26% | -2,30% | - | US$10.401,50 | - |
| 5285 |  MetaFinance MF | US$0,001649 | -13,33% | 47,17% | - | US$10.225,98 | - |
| 5286 |  Artichoke Protocol CHOKE | US$0,02761 | 1,05% | -46,57% | - | US$10.220,99 | - |
| 5287 |  NEOKingdom DAO NEOK | US$1,05 | 23,84% | 31,15% | - | US$9.572,09 | - |
| 5288 |  Global Trading Xenocurrency GTX | US$0,0003011 | 0,68% | 0,01% | - | US$10.154,46 | - |
| 5289 |  BABYLONG BABYLONG | US$0,000001807 | 3,30% | 20,78% | - | US$9.300,99 | - |
| 5290 |  Ethereal ETRL | US$0,07961 | -2,34% | 8,31% | - | US$10.094,48 | - |
| 5291 |  Fatih Karagümrük SK Fan Token FKSK | US$0,0008316 | 3,95% | -7,05% | - | US$10.122,19 | - |
| 5292 |  Bursaspor Fan Token TMSH | US$0,001139 | 27,36% | 5,64% | - | US$10.043,64 | - |
| 5293 |  Shibarium Wrapped BONE WBONE | US$0,9389 | 0,07% | -0,87% | - | US$10.025,52 | - |
| 5294 |  GoWrap GWGW | US$0,001120 | 2,19% | -15,05% | - | US$10.024,43 | - |
| 5295 |  NewGold NEWG | US$33,58 | 9,64% | -15,91% | - | US$10.013,30 | - |
| 5296 |  Pepe Coin PEPE | US$0,000000000819 | 13,71% | 35,99% | - | US$7.405,63 | - |
| 5297 |  Quicksilver QCK | US$0,06160 | -8,44% | 15,95% | - | US$9.977,75 | - |
| 5298 |  basis.markets BASIS | US$0,005472 | 0,97% | 12,52% | - | US$9.961,94 | - |
| 5299 |  Nchart Token CHART | US$0,06801 | -0,31% | -8,20% | - | US$9.905,01 | - |
| 5300 |  Nekoin NEKOIN | US$0,00003315 | -5,14% | -7,09% | - | US$9.866,70 | - |
Tabel di atas menampilkan halaman 106 dari total 186 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.