Data Historis Harga Kripto 25/03/2024
Daftar harga kripto yang direkam pada tanggal 25/03/2024, mencakup 9.264 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  OpenAI ERC OPENAI ERC | US$0,006235 | -29,43% | -0,91% | - | US$9.855,18 | - |
| 5302 |  Pokemon POKEMON | US$0,000000000001 | 9,47% | 5,87% | - | US$9.970,95 | - |
| 5303 |  WHEN Token WHEN | US$0,0001760 | -9,83% | -24,23% | - | US$9.833,64 | - |
| 5304 |  eZKalibur SWORD | US$0,1623 | 4,53% | 3,14% | - | US$10.295,96 | - |
| 5305 |  KleeKai KLEE | US$0,000000000010 | 3,74% | -14,63% | - | US$9.769,87 | - |
| 5306 |  Sonata Network SONA | US$0,0006581 | -2,33% | -15,09% | - | US$9.760,17 | - |
| 5307 |  BundlesBets V2 BUND | US$10,85 | 3,01% | 2,67% | - | US$9.755,47 | - |
| 5308 |  Mystic Land Coin MYTH | US$0,3896 | -4,90% | -4,90% | - | US$9.667,28 | - |
| 5309 |  UNODEX UNDX | US$0,02643 | 5,45% | -0,13% | - | US$9.551,60 | - |
| 5310 |  SavePlanetEarth SPE | US$0,01327 | 4,44% | 5,18% | - | US$9.646,76 | - |
| 5311 |  MinePlex PLEX | US$0,01993 | -1,35% | -7,87% | - | US$9.642,43 | - |
| 5312 |  ZENEX ZNX | US$0,1017 | 1,61% | 6,42% | - | US$9.615,38 | - |
| 5313 |  Koyo KOY | US$0,001777 | 4,25% | -11,31% | - | US$9.571,32 | - |
| 5314 |  Shiba 2.0 Shiba 2.0 | US$0,000000000002 | 4,52% | -0,30% | - | US$9.500,76 | - |
| 5315 |  Nemesis PRO NMSP | US$2,01 | -0,30% | -0,21% | - | US$9.541,36 | - |
| 5316 |  FlokiBurn FLOKIBURN | US$0,000000000241 | 3,63% | -60,20% | - | US$9.526,79 | - |
| 5317 |  ETH 2.0 ETH 2.0 | US$0,000000000001 | -1,85% | -0,11% | - | US$9.510,10 | - |
| 5318 |  Hex Orange Address HOA | US$0,02991 | -0,90% | 7,41% | - | US$9.502,89 | - |
| 5319 |  STOA Network STA | US$0,006003 | -3,48% | -64,45% | - | US$9.443,05 | - |
| 5320 |  Artificial Intelligence AI | US$0,0000004989 | 30,08% | 57,58% | - | US$9.432,45 | - |
| 5321 |  GLI TOKEN GLI | US$0,4247 | 3,54% | 10,70% | - | US$9.189,99 | - |
| 5322 |  HOLD EARN | US$0,005286 | 12,99% | 75,04% | - | US$9.425,90 | - |
| 5323 |  Lifinity LFNTY | US$1,86 | 1,69% | 2,71% | - | US$9.440,17 | - |
| 5324 |  Sneed SNEED | US$163,77 | -10,73% | 1,37% | - | US$9.305,25 | - |
| 5325 |  Jonny Five JFIVE | US$0,009615 | 0,97% | -12,14% | - | US$9.330,74 | - |
| 5326 |  Alpha Gardeners AG | US$0,00008708 | 7,94% | 35,76% | - | US$9.343,50 | - |
| 5327 |  Kamaleont KLT | US$0,001121 | -2,44% | -8,65% | - | US$9.287,19 | - |
| 5328 |  Noso NOSO | US$0,08811 | 0,35% | -10,68% | - | US$9.274,87 | - |
| 5329 |  Element.Black ELT | US$0,0003775 | 1,69% | 0,04% | - | US$9.252,83 | - |
| 5330 |  ValleyDAO GROW | US$1,48 | 4,39% | 10,73% | - | US$9.252,62 | - |
| 5331 |  Vulture Peak VPK | US$0,1047 | 13,87% | 26,61% | - | US$9.248,50 | - |
| 5332 |  NexAI NEX | US$0,0009175 | 8,45% | 10,07% | - | US$9.210,81 | - |
| 5333 |  Bot Planet BOT | US$0,0009886 | 0,25% | -13,07% | - | US$9.245,69 | - |
| 5334 |  Moonlight Token MOONLIGHT | US$0,000000008425 | 3,77% | 1,03% | - | US$9.167,97 | - |
| 5335 |  xSPECTAR XSPECTAR | US$0,05599 | -2,39% | -4,09% | - | US$9.151,55 | - |
| 5336 |  Aardvark VARK | US$0,002376 | 12,55% | 9,86% | - | US$9.145,84 | - |
| 5337 |  Olea Token OLEA | US$0,0006611 | -9,48% | -62,14% | - | US$9.119,67 | - |
| 5338 |  Green Blue Coin GBC | US$0,3037 | -0,58% | -0,09% | - | US$9.420,40 | - |
| 5339 |  Noka Solana AI NOKA | US$0,0001652 | -12,84% | -44,61% | - | US$9.102,53 | - |
| 5340 |  Moola Celo EUR mCEUR | US$1,08 | -0,14% | -0,19% | - | US$9.075,86 | - |
| 5341 |  Cloudbric CLBK | US$0,002780 | 3,26% | 4,34% | - | US$9.098,20 | - |
| 5342 |  Cradle of Sins COS | US$4,61 | 3,42% | 2,40% | - | US$9.059,85 | - |
| 5343 |  ABC PoS Pool ABC | US$4,56 | -2,74% | 4,41% | - | US$9.119,41 | - |
| 5344 |  Deed (Ordinals) DEED | US$0,01080 | -0,90% | -13,57% | - | US$9.008,46 | - |
| 5345 |  Pika PIKA | US$0,000000008786 | 1,13% | -43,83% | - | US$9.023,36 | - |
| 5346 |  CumInu CUMINU | US$0,0005626 | 5,63% | -45,15% | - | US$9.019,57 | - |
| 5347 |  Toad Killer $TOAD | US$0,000000007051 | 0,47% | -14,45% | - | US$8.779,68 | - |
| 5348 |  Adanaspor Fan Token ADANA | US$0,005103 | -0,68% | 10,70% | - | US$8.999,69 | - |
| 5349 |  COIN COIN | US$0,001355 | 20,47% | 45,63% | - | US$8.902,94 | - |
| 5350 |  Cake Monster MONSTA | US$0,0001202 | -13,43% | -25,51% | - | US$8.973,63 | - |
Tabel di atas menampilkan halaman 107 dari total 186 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.