Data Historis Harga Kripto 25/03/2024
Daftar harga kripto yang direkam pada tanggal 25/03/2024, mencakup 9.264 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Tracer TRC | US$0,1352 | -0,02% | 0,32% | - | US$8.941,14 | - |
| 5352 |  MXGP Fan Token MXGP | US$0,003299 | 0,28% | -18,56% | - | US$8.937,90 | - |
| 5353 |  Puli PULI | US$0,001238 | -16,68% | -23,81% | - | US$8.915,36 | - |
| 5354 |  Solpad Finance SOLPAD | US$0,00009068 | -1,00% | 11,89% | - | US$11.583,15 | - |
| 5355 |  Railgun RAIL | US$0,6293 | 2,75% | -13,99% | - | US$8.876,21 | - |
| 5356 |  ArbiNYAN NYAN | US$0,006744 | 54,49% | 18,70% | - | US$8.840,27 | - |
| 5357 |  SAM ALTMAN | US$0,000000000044 | -2,47% | 0,00% | - | US$8.858,57 | - |
| 5358 |  MOE MOE | US$0,0000001584 | -14,19% | -31,41% | - | US$8.835,26 | - |
| 5359 |  Blacksmith Token BS | US$0,002797 | -0,22% | -5,59% | - | US$8.821,24 | - |
| 5360 |  Hamster Coin $HAMSTR | US$0,000000000084 | 2,45% | -15,63% | - | US$8.811,29 | - |
| 5361 |  Lucky Coin LKC | US$0,000000000125 | -7,40% | -21,61% | - | US$8.777,68 | - |
| 5362 |  Generaitiv GAI | US$0,3881 | 2,85% | -17,74% | - | US$8.988,95 | - |
| 5363 |  Bitonite BIT | US$0,7401 | 0,77% | 0,43% | - | US$8.831,86 | - |
| 5364 |  Wrapped Neon EVM WNEON | US$1,41 | -1,87% | 2,12% | - | US$8.757,56 | - |
| 5365 |  Dinerobet DINERO | US$0,003161 | 10,00% | 18,12% | - | US$8.690,00 | - |
| 5366 |  Hokkaido Inu HOKA | US$0,000000000000 | -94,23% | -94,43% | - | US$8.616,39 | - |
| 5367 |  Plutus ARB PLSARB | US$1,00 | 3,17% | -1,50% | - | US$8.607,10 | - |
| 5368 |  Triathon GEON | US$0,002643 | 3,73% | -13,05% | - | US$8.599,78 | - |
| 5369 |  Hedron HDRN | US$0,00000009424 | 8,96% | -20,05% | - | US$8.577,80 | - |
| 5370 |  Banus.Finance BANUS | US$0,0004484 | -7,91% | 33,50% | - | US$8.626,42 | - |
| 5371 |  Malinka MLNK | US$0,0006631 | -54,24% | -60,25% | - | US$8.694,73 | - |
| 5372 |  SafeStake DVT | US$0,1063 | 11,16% | 67,42% | - | US$8.526,64 | - |
| 5373 |  EGG ETH EGG | US$0,00005248 | -27,64% | -58,63% | - | US$8.489,80 | - |
| 5374 |  Seneca SEN | US$0,01104 | 5,37% | -1,69% | - | US$8.426,01 | - |
| 5375 |  BabyChita BCT | US$0,00006008 | -3,69% | -2,70% | - | US$8.228,59 | - |
| 5376 |  D-SHOP DP | US$0,07199 | 0,93% | -0,91% | - | US$8.193,89 | - |
| 5377 |  United UTED | US$0,0004303 | 7,57% | 8,43% | - | US$8.164,55 | - |
| 5378 |  Derp Coin DERP | US$0,000004309 | -4,24% | -5,39% | - | US$8.158,61 | - |
| 5379 |  Cope COPE | US$0,000000002214 | 2,22% | -38,60% | - | US$8.111,74 | - |
| 5380 |  Space Misfits SMCW | US$0,01232 | -0,38% | 9,98% | - | US$8.110,35 | - |
| 5381 |  Nikola Tesla Token 369 | US$0,000005040 | -0,31% | -24,14% | - | US$8.119,95 | - |
| 5382 |  Wrapped LUNA Classic WLUNC | US$0,00005688 | -3,25% | 13,54% | - | US$8.088,30 | - |
| 5383 |  Doge CEO DOGECEO | US$0,000000000001 | 2,83% | 12,23% | - | US$8.081,61 | - |
| 5384 |  RFOX Finance VFOX | US$0,1016 | 3,15% | -8,23% | - | US$8.026,85 | - |
| 5385 |  ION ION | US$452,94 | 5,68% | 7,66% | - | US$7.988,05 | - |
| 5386 |  dogald trump DOGALD | US$0,00000002284 | 8,84% | 0,00% | - | US$8.257,74 | - |
| 5387 |  Sheesha Finance Polygon MSHEESHA | US$0,001672 | -0,17% | -1,74% | - | US$7.966,73 | - |
| 5388 |  OGSMINEM OGSM | US$0,00000002284 | -6,52% | 69,29% | - | US$9.348,77 | - |
| 5389 |  4P FOUR FOUR | US$0,008243 | 12,12% | 44,19% | - | US$7.932,35 | - |
| 5390 |  BetaCarbon BCAU | US$0,02376 | -5,20% | -5,66% | - | US$7.888,07 | - |
| 5391 |  Wrapped Elastos WELA | US$3,70 | -1,22% | 4,80% | - | US$7.885,74 | - |
| 5392 |  Grok X Ai GROK X AI | US$0,001159 | 29,46% | 31,11% | - | US$7.724,43 | - |
| 5393 |  Perproject PER | US$0,01558 | 8,11% | -2,41% | - | US$7.842,37 | - |
| 5394 |  FINK FINK | US$0,008287 | -0,76% | -6,22% | - | US$7.822,78 | - |
| 5395 |  CashCow COW | US$0,1708 | 42,65% | 46,03% | - | US$7.822,49 | - |
| 5396 |  Interport Token ITP | US$0,5732 | 7,11% | 3,27% | - | US$7.777,48 | - |
| 5397 |  STREETH STREETH | US$0,0009622 | 0,12% | 0,03% | - | US$7.774,64 | - |
| 5398 |  Vigorus VIS | US$0,0002314 | 7,28% | -8,88% | - | US$7.808,85 | - |
| 5399 |  Mobster MOB | US$0,000000002488 | 3,65% | -25,91% | - | US$7.893,78 | - |
| 5400 |  Chief Troll Officer CTO | US$0,00003345 | -0,73% | 5,09% | - | US$7.690,16 | - |
Tabel di atas menampilkan halaman 108 dari total 186 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.