Data Historis Harga Kripto 25/03/2024
Daftar harga kripto yang direkam pada tanggal 25/03/2024, mencakup 9.264 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  BNB BONK BNBBONK | US$0,000000000000 | -13,52% | 0,00% | - | US$5.324,47 | - |
| 5552 |  HNB Protocol HNB | US$0,002603 | -0,11% | -12,26% | - | US$5.318,52 | - |
| 5553 |  Dejitaru Shirudo SHIELD | US$0,0009627 | 1,00% | -20,01% | - | US$5.311,95 | - |
| 5554 |  BitTorrent BTTOLD | US$0,0004041 | -51,79% | -8,30% | - | US$5.343,75 | - |
| 5555 |  CrossWallet CWT | US$0,008303 | 2,88% | -17,04% | - | US$5.283,10 | - |
| 5556 |  LungDefi LUNG | US$0,0002288 | 0,62% | 11,74% | - | US$5.278,77 | - |
| 5557 |  Penguin Finance PEFI | US$0,02466 | 10,30% | -5,61% | - | US$5.211,11 | - |
| 5558 |  LEVELG LEVELG | US$0,0006835 | -1,25% | -5,65% | - | US$5.285,78 | - |
| 5559 |  Ninneko (Mata) MATA | US$0,00008717 | -6,84% | -47,41% | - | US$5.242,80 | - |
| 5560 |  Sora Doge SORADOGE | US$0,000000000000 | -10,91% | -37,17% | - | US$5.118,77 | - |
| 5561 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0003443 | 8,76% | -6,23% | - | US$5.245,74 | - |
| 5562 |  Potato POTATO | US$0,0000001864 | -7,74% | -39,11% | - | US$5.227,12 | - |
| 5563 |  BULL BULL | US$0,00002835 | -26,66% | 0,00% | - | US$5.233,90 | - |
| 5564 |  Baby WOJ BWJ | US$0,000005308 | 2,10% | -0,71% | - | US$5.226,27 | - |
| 5565 |  MICROCOSM MIC | US$0,6579 | 5,41% | 4,20% | - | US$5.218,16 | - |
| 5566 |  Altitude ALTD | US$0,005842 | -8,83% | -27,66% | - | US$5.212,02 | - |
| 5567 |  Patriot Pay PPY | US$0,0005652 | 4,11% | -2,22% | - | US$5.208,39 | - |
| 5568 |  Genopets KI KI | US$0,002276 | -2,61% | -9,27% | - | US$5.387,72 | - |
| 5569 |  GOLD GOLD | US$0,000000000000 | -0,89% | 12,23% | - | US$5.176,90 | - |
| 5570 |  Moonlana MOLA | US$0,00008413 | -4,18% | -16,98% | - | US$5.580,61 | - |
| 5571 |  A51 Finance A51 | US$0,3946 | -8,74% | -11,86% | - | US$5.135,25 | - |
| 5572 |  Bomb Shelter Inu BOOM | US$0,0005281 | -2,82% | 0,00% | - | US$6.838,69 | - |
| 5573 |  LFGSwap Finance (Core) LFG | US$0,001097 | 0,38% | 35,70% | - | US$5.086,63 | - |
| 5574 |  Xrius XRS | US$0,00000006841 | 24,22% | 0,00% | - | US$5.021,37 | - |
| 5575 |  Anonify ONI | US$0,02509 | -11,13% | -45,79% | - | US$5.097,39 | - |
| 5576 |  ℓUSD LUSD | US$1,00 | 0,23% | -0,77% | - | US$5.082,48 | - |
| 5577 |  JeromeAndGary JARY | US$0,000000000043 | -9,45% | -45,53% | - | US$5.051,82 | - |
| 5578 |  ELON MARS ELONMARS | US$0,000000000000 | 7,98% | 0,67% | - | US$5.049,68 | - |
| 5579 |  Granary GRAIN | US$0,01106 | 26,26% | 39,90% | - | US$5.047,27 | - |
| 5580 |  MuesliSwap MILK MILK | US$1,87 | 4,46% | -1,84% | - | US$5.041,25 | - |
| 5581 |  Axion AXN | US$0,000003634 | -10,25% | 2,34% | - | US$5.157,33 | - |
| 5582 |  MAGA TRUMP | US$0,00006773 | 10,40% | -16,08% | - | US$5.009,33 | - |
| 5583 |  Mainframe MFT | US$0,01250 | 12,29% | 63,49% | - | US$4.874,33 | - |
| 5584 |  Kitty AI KITTY | US$0,0002820 | 1,44% | -23,23% | - | US$5.064,11 | - |
| 5585 |  Idle Ninja Online NINKY | US$0,0002860 | -3,05% | -5,19% | - | US$4.801,82 | - |
| 5586 |  Solcial SLCL | US$0,003690 | -10,65% | 21,43% | - | US$4.866,04 | - |
| 5587 |  Dogai DOGAI | US$0,00000005102 | -11,43% | -16,28% | - | US$4.818,16 | - |
| 5588 |  LoopSwap LSWAP | US$0,001049 | 1,46% | 5,50% | - | US$4.809,49 | - |
| 5589 |  Karşıyaka Taraftar Fan Token KSK | US$0,006178 | -5,19% | -8,73% | - | US$4.805,56 | - |
| 5590 |  KalyChain KLC | US$0,001220 | -1,59% | -2,31% | - | US$4.791,45 | - |
| 5591 |  AI DogeX AIDOGEX | US$0,000000001933 | 2,99% | 51,57% | - | US$4.790,60 | - |
| 5592 |  OmniaVerse OMNIA | US$0,0008042 | -3,81% | 6,52% | - | US$4.783,68 | - |
| 5593 |  MicroCreditToken 1MCT | US$0,0001075 | -3,15% | -0,73% | - | US$4.759,27 | - |
| 5594 |  Mizar MZR | US$0,0008109 | 10,54% | -3,44% | - | US$4.747,51 | - |
| 5595 |  SincroniX SNX | US$0,0003103 | 0,68% | 4,13% | - | US$4.745,73 | - |
| 5596 |  XUV Coin XUV | US$243,71 | 0,18% | -22,60% | - | US$4.914,41 | - |
| 5597 |  TUF Token TUF | US$0,0003623 | -0,52% | -24,37% | - | US$4.719,05 | - |
| 5598 |  Morphex MPX | US$0,05718 | 8,62% | 21,45% | - | US$4.689,34 | - |
| 5599 |  Koinon KOIN | US$0,01150 | -24,83% | -34,25% | - | US$4.680,46 | - |
| 5600 |  Lyve Finance LYVE | US$0,4139 | 1,61% | -18,90% | - | US$4.665,96 | - |
Tabel di atas menampilkan halaman 112 dari total 186 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.