Data Historis Harga Kripto 25/03/2024
Daftar harga kripto yang direkam pada tanggal 25/03/2024, mencakup 9.264 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,000000001778 | 16,34% | -17,83% | - | US$4.664,98 | - |
| 5602 |  MetaRare MTRA | US$0,04135 | 0,00% | 5,28% | - | US$4.662,07 | - |
| 5603 |  Welsh Corgi $CORGI | US$0,03098 | -6,30% | -41,31% | - | US$4.656,03 | - |
| 5604 |  Ramestta RAMA | US$0,1440 | -2,68% | -7,66% | - | US$4.643,90 | - |
| 5605 |  SLERF 2.0 SLERF2 | US$0,0003121 | -2,42% | 0,00% | - | US$4.642,39 | - |
| 5606 |  Ray Network XRAY | US$0,01495 | 3,81% | -0,88% | - | US$4.635,19 | - |
| 5607 |  Shelling SHL | US$0,000001774 | 3,26% | 2,48% | - | US$4.621,61 | - |
| 5608 |  Capverse CAP | US$0,04401 | 10,01% | 27,22% | - | US$4.596,07 | - |
| 5609 |  Big Eyes BIG | US$0,000001437 | -5,34% | -29,72% | - | US$4.575,28 | - |
| 5610 |  PHAME PHAME | US$0,4021 | 4,52% | 15,54% | - | US$4.586,22 | - |
| 5611 |  EXIT Designer Token EXIT | US$3,54 | 0,85% | 0,00% | - | US$4.548,88 | - |
| 5612 |  Genius GENI | US$0,000007804 | -9,96% | 20,74% | - | US$3.755,58 | - |
| 5613 |  MAGA (Solana) MAGA | US$0,000000000361 | 1,00% | -30,67% | - | US$4.533,55 | - |
| 5614 |  LEDGIS LED | US$0,01258 | -21,24% | -13,97% | - | US$4.498,85 | - |
| 5615 |  New Order NEWO | US$0,01053 | 11,86% | 30,88% | - | US$4.518,93 | - |
| 5616 |  SOLS SOLS | US$0,01117 | 4,27% | -9,00% | - | US$4.532,33 | - |
| 5617 |  Rodeo Finance RDO | US$0,07482 | 3,52% | 7,19% | - | US$4.516,19 | - |
| 5618 |  Squid Game SQUID | US$0,000001887 | 6,37% | -17,13% | - | US$4.513,33 | - |
| 5619 |  XDOGE XDOGE | US$0,000000003122 | 47,75% | 21,34% | - | US$4.509,12 | - |
| 5620 |  MN Bridge MNB | US$0,0001976 | -4,94% | -23,92% | - | US$4.495,64 | - |
| 5621 |  governance ZIL GZIL | US$7,03 | 0,30% | 10,67% | - | US$4.456,69 | - |
| 5622 |  Poison Finance POI$ON | US$0,08558 | -0,75% | -7,21% | - | US$4.465,52 | - |
| 5623 |  Astar (Moonbeam) $XCASTR | US$0,1461 | 5,64% | 2,86% | - | US$4.464,50 | - |
| 5624 |  Krypton DAO KRD | US$0,8502 | 0,02% | 2,43% | - | US$4.509,74 | - |
| 5625 |  Bored Candy City CANDY | US$0,01063 | 0,55% | -3,24% | - | US$4.447,81 | - |
| 5626 |  Frens FRENS | US$0,0000005498 | 11,73% | 36,46% | - | US$4.444,59 | - |
| 5627 |  Arken Finance ARKEN | US$0,001347 | 2,79% | 8,51% | - | US$4.438,12 | - |
| 5628 |  ASAN VERSE ASAN | US$0,00004211 | 3,61% | -1,44% | - | US$4.425,28 | - |
| 5629 |  Yield Yak AVAX YYAVAX | US$65,67 | 9,19% | -7,77% | - | US$4.388,91 | - |
| 5630 |  Minds MINDS | US$0,06234 | 1,26% | -8,11% | - | US$4.372,25 | - |
| 5631 |  Growth DeFi xGRO | US$0,6366 | 47,44% | 101,12% | - | US$4.369,92 | - |
| 5632 |  TRUST AI TRT | US$0,03316 | -0,76% | -8,54% | - | US$4.353,39 | - |
| 5633 |  Rage RAGE | US$0,000000000071 | 7,35% | -3,22% | - | US$4.345,79 | - |
| 5634 |  Sonic Inu SONIC | US$0,000000000002 | 3,22% | -6,11% | - | US$4.343,50 | - |
| 5635 |  EI Risitas KEK | US$0,0000004847 | -3,44% | 7,27% | - | US$4.333,58 | - |
| 5636 |  Sundae The Dog SUNDAE | US$0,04588 | -4,06% | -10,54% | - | US$4.269,29 | - |
| 5637 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$53,18 | 1,10% | 82,42% | - | US$4.236,22 | - |
| 5638 |  Zambesigold ZGD | US$0,07602 | -7,30% | -3,77% | - | US$4.232,48 | - |
| 5639 |  JOJO JOJO | US$0,00003095 | 3,42% | 2,75% | - | US$4.222,58 | - |
| 5640 |  MILEI Token MILEI | US$0,06822 | -4,16% | -24,00% | - | US$4.222,12 | - |
| 5641 |  Librium Tech LIB | US$0,004099 | 2,89% | 93,05% | - | US$4.204,45 | - |
| 5642 |  Page PAGE | US$0,01376 | -7,75% | -19,52% | - | US$4.201,49 | - |
| 5643 |  Swype SWP | US$0,0004315 | -4,37% | 6,98% | - | US$4.195,83 | - |
| 5644 |  Pepa Inu PEPA | US$0,000000000002 | 1,33% | -10,48% | - | US$4.195,06 | - |
| 5645 |  PARMA Fan Token PARMA | US$0,05598 | 4,34% | 13,04% | - | US$4.188,45 | - |
| 5646 |  impactMarket PACT | US$0,0003919 | 6,65% | -4,25% | - | US$4.175,26 | - |
| 5647 |  DOGE-1 DOGE-1 | US$0,00008714 | 15,68% | -33,24% | - | US$4.175,12 | - |
| 5648 |  BBC Gold Coin BBCG | US$0,7510 | 1,13% | 3,84% | - | US$4.157,33 | - |
| 5649 |  BorderCollieBSC BDCL BSC | US$0,004640 | 9,99% | -16,87% | - | US$3.944,35 | - |
| 5650 |  Husky.AI HUS | US$0,0008865 | -4,29% | -2,46% | - | US$3.862,11 | - |
Tabel di atas menampilkan halaman 113 dari total 186 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.