Data Historis Harga Kripto 25/03/2024
Daftar harga kripto yang direkam pada tanggal 25/03/2024, mencakup 9.264 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$69.958,81 | 4,05% | 3,57% | US$1.375.690.608.209 | US$42.700.139.523 | 19.664.293 BTC |
| 2 |  Ethereum ETH | US$3.590,88 | 3,94% | 2,07% | US$431.172.716.124 | US$18.603.921.705 | 120.074.261 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,02% | 0,03% | US$104.037.533.450 | US$81.204.666.738 | 104.014.385.314 USDT |
| 4 |  BNB BNB | US$587,43 | 3,42% | 5,93% | US$87.842.116.639 | US$2.490.221.265 | 149.536.925 BNB |
| 5 |  Solana SOL | US$189,08 | 3,00% | -3,53% | US$83.987.687.432 | US$4.066.489.821 | 444.182.967 SOL |
| 6 |  XRP XRP | US$0,6410 | 1,28% | -1,01% | US$35.182.647.987 | US$2.044.948.880 | 54.884.241.878 XRP |
| 7 |  USDC USDC | US$0,9999 | -0,02% | 0,00% | US$32.256.811.294 | US$8.257.351.260 | 32.259.545.107 USDC |
| 8 |  Dogecoin DOGE | US$0,1754 | -0,62% | 22,06% | US$25.185.770.043 | US$2.654.389.972 | 143.617.816.384 DOGE |
| 9 |  Cardano ADA | US$0,6569 | 1,67% | -0,65% | US$23.373.440.915 | US$582.546.405 | 35.578.797.852 ADA |
| 10 |  Avalanche AVAX | US$57,82 | 3,88% | -4,72% | US$21.823.481.569 | US$962.007.743 | 377.416.536 AVAX |
| 11 |  Toncoin TON | US$5,37 | 8,02% | 40,14% | US$18.620.601.512 | US$413.749.679 | 3.470.206.371 TON |
| 12 |  Shiba Inu SHIB | US$0,00002870 | 2,28% | 6,83% | US$16.911.149.510 | US$1.480.936.800 | 589.289.410.812.691 SHIB |
| 13 |  Polkadot DOT | US$9,74 | 3,93% | -1,71% | US$13.886.062.801 | US$300.666.153 | 1.426.022.386 DOT |
| 14 |  Chainlink LINK | US$19,36 | 4,46% | 5,65% | US$11.366.086.237 | US$441.562.578 | 587.099.970 LINK |
| 15 |  TRON TRX | US$0,1205 | 0,23% | -2,92% | US$10.574.313.102 | US$384.619.969 | 87.776.104.579 TRX |
| 16 |  Polygon MATIC | US$1,05 | 3,39% | 1,45% | US$10.356.563.146 | US$408.349.421 | 9.906.619.724 MATIC |
| 17 |  Bitcoin Cash BCH | US$488,05 | 0,68% | 21,53% | US$9.604.213.616 | US$1.012.118.329 | 19.678.913 BCH |
| 18 |  Internet Computer ICP | US$17,64 | 16,55% | 42,55% | US$8.136.367.594 | US$605.684.938 | 461.281.748 ICP |
| 19 |  NEAR Protocol NEAR | US$7,46 | 6,89% | 6,21% | US$7.861.249.265 | US$701.723.710 | 1.054.016.312 NEAR |
| 20 |  Uniswap UNI | US$12,43 | 3,35% | 4,74% | US$7.444.420.413 | US$164.717.617 | 598.736.140 UNI |
| 21 |  Aptos APT | US$17,29 | 5,76% | 19,85% | US$6.851.531.527 | US$381.525.398 | 396.359.726 APT |
| 22 |  Litecoin LTC | US$90,72 | 1,15% | 4,15% | US$6.745.411.923 | US$620.722.715 | 74.350.881 LTC |
| 23 |  UNUS SED LEO LEO | US$6,08 | 0,17% | -1,37% | US$5.634.782.512 | US$1.155.577 | 926.846.324 LEO |
| 24 |  Dai DAI | US$1,00 | -0,02% | -0,01% | US$5.347.932.263 | US$334.831.527 | 5.347.888.596 DAI |
| 25 |  Stacks STX | US$3,62 | -1,04% | 36,40% | US$5.240.325.044 | US$294.002.404 | 1.447.267.158 STX |
| 26 |  Filecoin FIL | US$9,36 | 4,99% | 5,49% | US$4.938.048.410 | US$358.353.617 | 527.429.333 FIL |
| 27 |  Cosmos ATOM | US$12,19 | 4,94% | 3,87% | US$4.763.617.542 | US$201.101.428 | 390.930.671 ATOM |
| 28 |  Ethereum Classic ETC | US$32,50 | 2,92% | 3,52% | US$4.751.489.501 | US$279.141.099 | 146.218.464 ETC |
| 29 |  Arbitrum ARB | US$1,72 | 3,17% | 6,32% | US$4.575.335.791 | US$547.873.309 | 2.653.939.384 ARB |
| 30 |  Immutable IMX | US$3,09 | 4,01% | 8,87% | US$4.394.354.669 | US$74.501.952 | 1.423.019.954 IMX |
| 31 |  Render RNDR | US$11,03 | 1,07% | -6,12% | US$4.211.272.635 | US$270.940.979 | 381.860.659 RNDR |
| 32 |  Bittensor TAO | US$623,88 | 3,94% | -13,26% | US$4.043.236.733 | US$26.155.612 | 6.480.781 TAO |
| 33 |  Hedera HBAR | US$0,1171 | 6,63% | 4,71% | US$3.947.970.522 | US$73.527.794 | 33.700.898.671 HBAR |
| 34 |  Stellar XLM | US$0,1367 | 1,24% | 1,01% | US$3.927.203.675 | US$116.681.609 | 28.732.248.673 XLM |
| 35 |  Cronos CRO | US$0,1480 | 2,45% | 9,33% | US$3.933.470.522 | US$22.321.009 | 26.571.560.696 CRO |
| 36 |  OKB OKB | US$65,09 | 3,28% | 1,19% | US$3.905.268.821 | US$13.975.228 | 60.000.000 OKB |
| 37 |  Optimism OP | US$3,86 | 4,19% | 16,90% | US$3.886.182.427 | US$368.007.878 | 1.006.141.600 OP |
| 38 |  The Graph GRT | US$0,4027 | 3,80% | 3,12% | US$3.808.125.855 | US$184.502.742 | 9.456.355.840 GRT |
| 39 |  Injective INJ | US$37,87 | 3,78% | -1,57% | US$3.536.614.895 | US$163.045.677 | 93.400.000 INJ |
| 40 |  Pepe PEPE | US$0,000008100 | 3,61% | 18,94% | US$3.407.708.625 | US$1.040.906.889 | 420.689.899.999.995 PEPE |
| 41 |  Kaspa KAS | US$0,1456 | -1,67% | 10,41% | US$3.368.320.213 | US$73.040.283 | 23.129.413.245 KAS |
| 42 |  VeChain VET | US$0,04476 | 5,17% | 9,78% | US$3.254.420.032 | US$79.702.765 | 72.714.516.834 VET |
| 43 |  Fantom FTM | US$1,13 | 5,75% | 20,87% | US$3.163.345.677 | US$540.667.724 | 2.803.634.836 FTM |
| 44 |  Theta Network THETA | US$3,08 | 5,70% | 2,95% | US$3.084.072.889 | US$92.096.611 | 1.000.000.000 THETA |
| 45 |  Maker MKR | US$3.296,41 | 4,48% | 8,08% | US$3.047.149.180 | US$99.791.955 | 924.385 MKR |
| 46 |  THORChain RUNE | US$9,06 | 3,57% | 9,93% | US$3.042.727.137 | US$545.826.360 | 335.993.964 RUNE |
| 47 |  Lido DAO LDO | US$3,31 | 5,52% | 32,20% | US$2.951.861.149 | US$152.640.295 | 891.708.772 LDO |
| 48 |  Arweave AR | US$42,52 | 13,31% | 29,05% | US$2.782.937.233 | US$170.974.461 | 65.454.185 AR |
| 49 |  Mantle MNT | US$0,8589 | 2,19% | 2,85% | US$2.775.531.340 | US$232.786.488 | 3.231.662.126 MNT |
| 50 |  dogwifhat WIF | US$2,69 | -4,64% | 5,39% | US$2.686.629.857 | US$567.734.621 | 998.920.173 WIF |
Tabel di atas menampilkan halaman 1 dari total 186 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.