Data Historis Harga Kripto 25/03/2024
Daftar harga kripto yang direkam pada tanggal 25/03/2024, mencakup 9.264 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Fusionist ACE | US$10,51 | 1,81% | 5,86% | US$230.816.190 | US$39.767.728 | 21.969.520 ACE |
| 302 |  Nano XNO | US$1,72 | 4,49% | 8,30% | US$229.486.975 | US$4.036.929 | 133.248.297 XNO |
| 303 |  Syscoin SYS | US$0,2929 | 3,01% | 12,85% | US$229.394.481 | US$5.364.740 | 783.287.645 SYS |
| 304 |  ERC20 ERC20 | US$0,2031 | 34,90% | 414,69% | US$229.203.738 | US$39.057,91 | 1.128.632.512 ERC20 |
| 305 |  Phala Network PHA | US$0,3221 | 2,42% | 9,24% | US$227.327.279 | US$27.672.402 | 705.834.572 PHA |
| 306 |  Vulcan Forged (PYR) PYR | US$8,07 | 3,34% | 7,91% | US$226.724.591 | US$14.543.326 | 28.100.000 PYR |
| 307 |  VVS Finance VVS | US$0,000005031 | 2,25% | 7,79% | US$225.409.309 | US$885.018 | 44.805.238.760.848 VVS |
| 308 |  Milady Meme Coin LADYS | US$0,0000003050 | -2,51% | 30,68% | US$224.005.758 | US$29.640.917 | 734.366.023.232.083 LADYS |
| 309 |  Hive HIVE | US$0,4312 | 8,94% | 6,86% | US$215.898.737 | US$12.934.123 | 500.749.243 HIVE |
| 310 |  BORA BORA | US$0,2076 | 1,68% | 4,27% | US$206.344.313 | US$11.348.053 | 993.750.000 BORA |
| 311 |  Bone ShibaSwap BONE | US$0,9319 | -1,36% | -0,68% | US$214.256.279 | US$13.319.369 | 229.923.351 BONE |
| 312 |  Horizen ZEN | US$14,45 | 4,68% | 4,87% | US$214.027.802 | US$10.907.807 | 14.812.469 ZEN |
| 313 |  ConstitutionDAO PEOPLE | US$0,04208 | 4,47% | 9,36% | US$212.920.076 | US$53.366.490 | 5.060.137.335 PEOPLE |
| 314 |  MAGA TRUMP | US$5,00 | -7,55% | 8,62% | US$210.430.093 | US$5.481.590 | 42.055.436 TRUMP |
| 315 |  Powerledger POWR | US$0,4127 | 7,83% | 10,84% | US$211.463.630 | US$23.048.210 | 512.375.110 POWR |
| 316 |  Hooked Protocol HOOK | US$1,62 | 1,42% | 23,58% | US$211.309.468 | US$31.440.002 | 130.588.045 HOOK |
| 317 |  LCX LCX | US$0,2696 | 3,70% | 14,08% | US$208.001.762 | US$3.293.446 | 771.584.751 LCX |
| 318 |  Oasys OAS | US$0,1005 | 4,33% | -2,56% | US$209.060.091 | US$1.983.770 | 2.080.304.978 OAS |
| 319 |  Syntropy NOIA | US$0,2859 | 9,99% | 9,14% | US$208.564.186 | US$2.789.042 | 729.553.097 NOIA |
| 320 |  NFPrompt NFP | US$0,8367 | 5,27% | 16,31% | US$209.172.277 | US$38.343.566 | 250.000.000 NFP |
| 321 |  Huobi BTC HBTC | US$23.237,03 | -3,16% | 32,54% | US$208.424.482 | US$42.619,70 | 8.969 HBTC |
| 322 |  Ark ARK | US$1,13 | 5,02% | 10,06% | US$203.421.292 | US$36.951.142 | 179.737.992 ARK |
| 323 |  Orca ORCA | US$4,11 | 0,88% | -16,30% | US$200.294.319 | US$7.987.512 | 48.755.981 ORCA |
| 324 |  Moonriver MOVR | US$22,34 | 5,34% | 6,36% | US$199.053.761 | US$18.710.544 | 8.908.592 MOVR |
| 325 |  Oraichain ORAI | US$15,63 | 8,71% | -2,03% | US$198.554.852 | US$4.857.706 | 12.706.080 ORAI |
| 326 |  Wilder World WILD | US$0,7651 | 13,01% | 34,78% | US$198.112.713 | US$1.695.798 | 258.923.591 WILD |
| 327 |  Dent DENT | US$0,001972 | -0,96% | 10,81% | US$197.174.008 | US$14.115.054 | 100.000.000.000 DENT |
| 328 |  AllianceBlock Nexera NXRA | US$0,2542 | 9,66% | 104,11% | US$195.528.312 | US$6.457.778 | 769.254.871 NXRA |
| 329 |  Heroes of Mavia MAVIA | US$6,48 | 4,57% | 5,71% | US$194.540.156 | US$58.151.536 | 30.000.396 MAVIA |
| 330 |  Zebec ZBC | US$0,03951 | -3,21% | 40,63% | US$192.488.693 | US$24.126.224 | 4.872.374.984 ZBC |
| 331 |  Status SNT | US$0,04810 | 4,92% | 8,35% | US$186.489.132 | US$7.206.688 | 3.877.431.489 SNT |
| 332 |  Art de Finance ADF | US$1,42 | 5,47% | -13,69% | US$192.780.706 | US$1.210.568 | 135.881.015 ADF |
| 333 |  Braintrust BTRST | US$0,8597 | -0,67% | -3,91% | US$192.804.884 | US$761.039 | 224.274.024 BTRST |
| 334 |  Alephium ALPH | US$2,61 | 8,15% | -5,84% | US$192.803.943 | US$2.261.978 | 73.849.419 ALPH |
| 335 |  Stratis STRAX | US$1,47 | 1,46% | -7,40% | US$191.863.520 | US$17.923.784 | 130.635.514 STRAX |
| 336 |  Rootstock Smart Bitcoin RBTC | US$69.559,35 | 4,06% | 3,92% | US$191.177.708 | US$682.249 | 2.748 RBTC |
| 337 |  Acala Token ACA | US$0,2008 | -2,51% | 14,08% | US$193.296.635 | US$25.586.086 | 962.499.997 ACA |
| 338 |  USDB USDB | US$1,01 | -0,03% | 1,89% | US$190.942.693 | US$26.409.481 | 189.327.203 USDB |
| 339 |  MVL MVL | US$0,007791 | 14,04% | 21,07% | US$190.906.173 | US$57.678.630 | 24.502.958.863 MVL |
| 340 |  PayPal USD PYUSD | US$0,9963 | -0,23% | -0,26% | US$187.783.291 | US$11.295.132 | 188.485.924 PYUSD |
| 341 |  TokenFi TOKEN | US$0,1849 | 42,61% | 201,55% | US$184.897.677 | US$125.787.465 | 1.000.019.789 TOKEN |
| 342 |  Myria MYRIA | US$0,01121 | 0,16% | 10,63% | US$183.534.132 | US$5.578.761 | 16.372.980.819 MYRIA |
| 343 |  ApeX Protocol APEX | US$3,30 | 0,34% | 9,39% | US$184.202.404 | US$443.883.123 | 55.745.693 APEX |
| 344 |  Aurora AURORA | US$0,4193 | 6,02% | -4,33% | US$183.057.121 | US$2.040.340 | 436.586.101 AURORA |
| 345 |  Secret SCRT | US$0,6707 | 4,06% | 9,59% | US$182.006.361 | US$4.737.631 | 271.355.295 SCRT |
| 346 |  ChainGPT CGPT | US$0,4345 | 1,73% | -0,38% | US$182.669.693 | US$10.623.619 | 420.390.462 CGPT |
| 347 |  FLEX FLEX | US$1,83 | 6,45% | -0,04% | US$180.605.134 | US$127.475 | 98.664.939 FLEX |
| 348 |  BinaryX BNX | US$0,5110 | 4,15% | -9,57% | US$180.228.231 | US$10.465.242 | 352.668.782 BNX |
| 349 |  NYM NYM | US$0,2432 | 6,46% | 0,02% | US$173.902.712 | US$2.799.593 | 715.015.018 NYM |
| 350 |  Bluzelle BLZ | US$0,4066 | 10,30% | 22,22% | US$173.414.378 | US$25.925.234 | 426.504.177 BLZ |
Tabel di atas menampilkan halaman 7 dari total 186 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.