Data Historis Harga Kripto 25/03/2024
Daftar harga kripto yang direkam pada tanggal 25/03/2024, mencakup 9.264 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Raydium RAY | US$2,26 | 0,38% | -14,94% | US$586.096.264 | US$125.835.920 | 259.674.734 RAY |
| 152 |  Siacoin SC | US$0,009903 | 4,80% | 4,59% | US$562.053.295 | US$29.311.133 | 56.753.101.919 SC |
| 153 |  Loopring LRC | US$0,4149 | 4,09% | 6,16% | US$567.083.143 | US$37.472.135 | 1.366.718.779 LRC |
| 154 |  Metis METIS | US$107,90 | 6,37% | 13,76% | US$566.541.356 | US$52.536.055 | 5.250.547 METIS |
| 155 |  Theta Fuel TFUEL | US$0,08690 | 5,17% | 8,78% | US$564.165.271 | US$11.709.046 | 6.492.270.120 TFUEL |
| 156 |  MANTRA OM | US$0,7032 | 19,70% | -15,16% | US$558.296.395 | US$169.210.592 | 793.991.274 OM |
| 157 |  APENFT NFT | US$0,0000005639 | 0,50% | 3,04% | US$558.320.563 | US$44.928.466 | 990.105.682.877.398 NFT |
| 158 |  Reserve Rights RSR | US$0,01067 | 34,91% | 91,79% | US$540.140.687 | US$192.742.009 | 50.600.000.000 RSR |
| 159 |  Tether Gold XAUt | US$2.172,50 | 0,17% | 0,52% | US$535.573.150 | US$3.194.840 | 246.524 XAUt |
| 160 |  Illuvium ILV | US$140,72 | 9,70% | 8,41% | US$530.136.582 | US$27.589.356 | 3.767.377 ILV |
| 161 |  Golem GLM | US$0,5240 | 4,86% | 5,59% | US$523.999.411 | US$24.975.495 | 1.000.000.000 GLM |
| 162 |  Polymesh POLYX | US$0,6227 | 57,95% | 186,28% | US$521.721.283 | US$1.200.443.435 | 837.819.810 POLYX |
| 163 |  ether.fi ETHFI | US$4,48 | 12,37% | 43,61% | US$516.118.746 | US$355.624.146 | 115.200.000 ETHFI |
| 164 |  OriginTrail TRAC | US$1,26 | 4,48% | 9,75% | US$507.031.445 | US$4.228.877 | 402.324.425 TRAC |
| 165 |  Ankr ANKR | US$0,05055 | 13,64% | 9,27% | US$505.495.545 | US$95.719.240 | 10.000.000.000 ANKR |
| 166 |  Basic Attention Token BAT | US$0,3322 | 7,19% | 11,54% | US$495.099.861 | US$72.772.690 | 1.490.413.701 BAT |
| 167 |  Zcash ZEC | US$30,31 | 1,81% | 9,90% | US$494.969.820 | US$74.625.909 | 16.328.269 ZEC |
| 168 |  ZetaChain ZETA | US$2,10 | 2,79% | 13,12% | US$496.801.543 | US$45.173.455 | 236.468.750 ZETA |
| 169 |  Centrifuge CFG | US$1,01 | 2,80% | 60,58% | US$495.154.902 | US$10.569.424 | 488.192.545 CFG |
| 170 |  DeXe DEXE | US$13,35 | 5,55% | 27,50% | US$487.279.936 | US$3.170.313 | 36.500.047 DEXE |
| 171 |  Casper CSPR | US$0,04061 | 2,11% | -1,22% | US$482.769.436 | US$13.091.808 | 11.888.365.142 CSPR |
| 172 |  Flux FLUX | US$1,39 | 3,22% | -3,56% | US$479.665.473 | US$20.108.483 | 344.197.470 FLUX |
| 173 |  Qtum QTUM | US$4,54 | 2,66% | 4,54% | US$475.659.098 | US$56.049.258 | 104.755.842 QTUM |
| 174 |  Mask Network MASK | US$4,92 | 3,71% | 2,20% | US$472.243.836 | US$69.667.843 | 96.025.000 MASK |
| 175 |  aelf ELF | US$0,6436 | 2,63% | 7,67% | US$467.212.731 | US$9.185.757 | 725.947.795 ELF |
| 176 |  Memecoin MEME | US$0,03975 | 3,24% | 8,47% | US$464.282.043 | US$89.495.897 | 11.679.728.679 MEME |
| 177 |  NEM XEM | US$0,05162 | 4,88% | 8,73% | US$464.584.532 | US$11.994.729 | 8.999.999.999 XEM |
| 178 |  Gas GAS | US$6,85 | 4,76% | 8,42% | US$460.911.495 | US$51.358.286 | 67.240.842 GAS |
| 179 |  Harmony ONE | US$0,03327 | 2,74% | 15,75% | US$461.060.846 | US$22.242.576 | 13.858.476.316 ONE |
| 180 |  Amp AMP | US$0,01096 | 0,35% | 8,58% | US$462.994.269 | US$54.491.956 | 42.227.702.186 AMP |
| 181 |  Moonbeam GLMR | US$0,5416 | 2,86% | -1,30% | US$460.651.389 | US$19.504.168 | 850.465.132 GLMR |
| 182 |  Waves WAVES | US$3,96 | 6,35% | 9,29% | US$452.603.779 | US$80.938.034 | 114.160.468 WAVES |
| 183 |  GMX GMX | US$47,31 | 2,25% | -2,12% | US$450.346.370 | US$31.750.021 | 9.519.088 GMX |
| 184 |  EthereumPoW ETHW | US$4,14 | 4,27% | 10,72% | US$446.420.538 | US$27.807.763 | 107.818.999 ETHW |
| 185 |  Dash DASH | US$38,00 | 2,61% | 7,05% | US$445.674.555 | US$64.193.258 | 11.728.972 DASH |
| 186 |  MX TOKEN MX | US$4,46 | 2,10% | 14,93% | US$441.240.631 | US$27.046.943 | 98.959.034 MX |
| 187 |  Chia XCH | US$42,32 | -0,55% | 6,26% | US$430.630.727 | US$9.074.497 | 10.176.604 XCH |
| 188 |  Decred DCR | US$26,80 | 3,54% | 5,66% | US$427.378.278 | US$3.089.392 | 15.944.685 DCR |
| 189 |  Yield Guild Games YGG | US$1,29 | 36,54% | 64,14% | US$409.576.552 | US$314.105.127 | 318.360.175 YGG |
| 190 |  SushiSwap SUSHI | US$1,77 | 3,81% | 6,21% | US$418.563.967 | US$37.400.344 | 236.114.809 SUSHI |
| 191 |  Arkham ARKM | US$2,80 | 1,03% | 3,43% | US$419.777.876 | US$75.981.548 | 150.000.000 ARKM |
| 192 |  Kadena KDA | US$1,56 | 4,71% | -1,70% | US$416.729.188 | US$21.076.915 | 267.518.574 KDA |
| 193 |  Kusama KSM | US$48,93 | 6,23% | 5,82% | US$414.410.453 | US$31.782.437 | 8.470.098 KSM |
| 194 |  PAX Gold PAXG | US$2.167,08 | 0,38% | 1,17% | US$398.410.127 | US$9.925.125 | 183.847 PAXG |
| 195 |  Chromia CHR | US$0,4906 | 10,68% | 36,08% | US$398.563.215 | US$97.074.657 | 812.434.439 CHR |
| 196 |  Convex Finance CVX | US$4,20 | 4,71% | 1,22% | US$397.026.103 | US$8.048.788 | 94.448.078 CVX |
| 197 |  Ravencoin RVN | US$0,02889 | 7,45% | 11,28% | US$394.631.688 | US$35.042.992 | 13.661.297.802 RVN |
| 198 |  Aragon ANT | US$9,07 | 3,79% | 1,65% | US$391.840.878 | US$7.796.921 | 43.179.247 ANT |
| 199 |  Biconomy BICO | US$0,5612 | 3,70% | 2,45% | US$388.890.079 | US$13.842.507 | 692.959.784 BICO |
| 200 |  Threshold T | US$0,03929 | 2,97% | 12,53% | US$378.101.757 | US$31.857.214 | 9.622.255.781 T |
Tabel di atas menampilkan halaman 4 dari total 186 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.