Data Historis Harga Kripto 25/03/2024
Daftar harga kripto yang direkam pada tanggal 25/03/2024, mencakup 9.264 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Monero XMR | US$142,59 | 0,49% | 1,10% | US$2.625.742.590 | US$46.518.086 | 18.415.033 XMR |
| 52 |  First Digital USD FDUSD | US$1,00 | 0,02% | 0,24% | US$2.621.808.772 | US$7.848.771.922 | 2.621.415.430 FDUSD |
| 53 |  Celestia TIA | US$14,08 | 3,06% | 9,00% | US$2.436.322.757 | US$122.694.641 | 173.043.528 TIA |
| 54 |  FLOKI FLOKI | US$0,0002410 | 0,49% | 25,21% | US$2.303.576.258 | US$719.445.272 | 9.557.007.686.778 FLOKI |
| 55 |  Sei SEI | US$0,8393 | 2,71% | 0,62% | US$2.245.244.391 | US$168.591.364 | 2.675.000.000 SEI |
| 56 |  Fetch.ai FET | US$2,67 | 3,29% | 7,12% | US$2.239.938.303 | US$348.588.314 | 840.034.433 FET |
| 57 |  Algorand ALGO | US$0,2682 | 4,72% | 6,55% | US$2.165.445.848 | US$90.614.575 | 8.073.977.389 ALGO |
| 58 |  Sui SUI | US$1,71 | 1,51% | 12,07% | US$2.098.781.042 | US$294.646.193 | 1.230.916.718 SUI |
| 59 |  Gala GALA | US$0,06794 | 7,91% | 15,66% | US$2.056.759.808 | US$428.711.921 | 30.272.475.472 GALA |
| 60 |  Flow FLOW | US$1,38 | 5,26% | 6,67% | US$2.058.753.489 | US$101.547.688 | 1.496.257.868 FLOW |
| 61 |  Conflux CFX | US$0,5131 | -1,05% | 29,00% | US$1.973.569.669 | US$215.258.844 | 3.846.024.184 CFX |
| 62 |  Aave AAVE | US$127,07 | 1,81% | 2,98% | US$1.876.413.315 | US$124.558.328 | 14.766.563 AAVE |
| 63 |  Beam BEAM | US$0,03549 | 0,06% | 6,77% | US$1.867.933.610 | US$36.822.253 | 52.639.221.145 BEAM |
| 64 |  Jupiter JUP | US$1,34 | 3,71% | -2,21% | US$1.809.366.934 | US$329.897.990 | 1.350.000.000 JUP |
| 65 |  Bitcoin SV BSV | US$88,72 | 1,48% | 8,29% | US$1.745.113.845 | US$73.302.261 | 19.670.588 BSV |
| 66 |  MultiversX EGLD | US$63,42 | 2,29% | 4,81% | US$1.695.758.551 | US$35.395.923 | 26.737.296 EGLD |
| 67 |  Quant QNT | US$140,26 | 3,84% | 13,33% | US$1.693.322.987 | US$81.592.147 | 12.072.738 QNT |
| 68 |  Synthetix SNX | US$5,10 | 10,82% | 30,90% | US$1.670.161.268 | US$108.296.386 | 327.769.196 SNX |
| 69 |  Starknet STRK | US$2,28 | 4,17% | 17,65% | US$1.657.986.083 | US$207.147.676 | 728.000.000 STRK |
| 70 |  Bonk BONK | US$0,00002524 | 4,84% | 7,18% | US$1.645.719.523 | US$236.570.544 | 65.191.332.386.576 BONK |
| 71 |  dYdX (Native) DYDX | US$3,53 | 3,28% | 5,87% | US$1.641.201.871 | US$10.264.457 | 464.677.529 DYDX |
| 72 |  The Sandbox SAND | US$0,6948 | 1,82% | 12,92% | US$1.564.515.169 | US$181.400.484 | 2.251.731.926 SAND |
| 73 |  Axie Infinity AXS | US$10,84 | 2,83% | 6,00% | US$1.542.342.892 | US$78.541.899 | 142.272.536 AXS |
| 74 |  BitTorrent (New) BTT | US$0,000001564 | 0,97% | 16,82% | US$1.514.641.114 | US$69.651.882 | 968.246.428.571.000 BTT |
| 75 |  SingularityNET AGIX | US$1,17 | 4,65% | 11,49% | US$1.498.601.362 | US$205.360.236 | 1.279.381.313 AGIX |
| 76 |  Pyth Network PYTH | US$0,9707 | 3,51% | -3,04% | US$1.456.024.376 | US$101.068.560 | 1.499.989.211 PYTH |
| 77 |  ORDI ORDI | US$66,86 | 4,55% | 5,55% | US$1.404.044.024 | US$252.254.678 | 21.000.000 ORDI |
| 78 |  KuCoin Token KCS | US$14,47 | 1,49% | 3,03% | US$1.393.723.574 | US$2.721.518 | 96.287.258 KCS |
| 79 |  Flare FLR | US$0,03778 | 4,48% | 16,66% | US$1.389.499.319 | US$25.697.354 | 36.779.690.058 FLR |
| 80 |  Worldcoin WLD | US$8,66 | 2,47% | -1,16% | US$1.368.941.489 | US$351.638.356 | 158.033.577 WLD |
| 81 |  Mina MINA | US$1,27 | 3,32% | 3,24% | US$1.369.326.049 | US$53.343.624 | 1.074.585.033 MINA |
| 82 |  Akash Network AKT | US$5,89 | 7,45% | 3,11% | US$1.364.605.029 | US$10.922.066 | 231.535.248 AKT |
| 83 |  eCash XEC | US$0,00006874 | -1,26% | 34,91% | US$1.352.158.316 | US$241.538.134 | 19.671.979.673.092 XEC |
| 84 |  Tezos XTZ | US$1,35 | 4,29% | 6,39% | US$1.317.168.284 | US$37.735.043 | 975.543.960 XTZ |
| 85 |  Bitget Token BGB | US$0,9387 | 0,38% | 7,03% | US$1.314.154.021 | US$29.298.865 | 1.400.000.000 BGB |
| 86 |  Chiliz CHZ | US$0,1452 | 4,55% | 9,26% | US$1.290.185.399 | US$68.989.871 | 8.888.290.307 CHZ |
| 87 |  Ondo ONDO | US$0,9282 | 5,42% | 109,07% | US$1.289.907.107 | US$475.047.851 | 1.389.759.838 ONDO |
| 88 |  Ronin RON | US$4,18 | -0,98% | 13,62% | US$1.272.736.808 | US$46.404.732 | 304.630.133 RON |
| 89 |  Decentraland MANA | US$0,6654 | 2,10% | 7,64% | US$1.269.825.178 | US$120.006.524 | 1.908.319.865 MANA |
| 90 |  ApeCoin APE | US$2,06 | 3,75% | 3,39% | US$1.246.102.437 | US$69.868.724 | 604.895.833 APE |
| 91 |  Axelar AXL | US$1,97 | 1,53% | 10,49% | US$1.196.181.483 | US$38.692.487 | 608.583.650 AXL |
| 92 |  EOS EOS | US$1,07 | 1,66% | 8,38% | US$1.197.582.108 | US$153.424.440 | 1.121.087.182 EOS |
| 93 |  AIOZ Network AIOZ | US$1,03 | 9,67% | 22,38% | US$1.115.244.446 | US$39.720.950 | 1.082.061.754 AIOZ |
| 94 |  Neo NEO | US$15,70 | 3,34% | 5,60% | US$1.107.251.320 | US$38.914.215 | 70.538.831 NEO |
| 95 |  IOTA IOTA | US$0,3441 | 5,38% | 10,63% | US$1.098.125.525 | US$30.643.762 | 3.191.229.882 IOTA |
| 96 |  SATS 1000SATS | US$0,0005213 | 3,55% | 10,94% | US$1.094.694.618 | US$44.905.727 | 2.100.000.000.000 1000SATS |
| 97 |  PancakeSwap CAKE | US$4,42 | 5,68% | 10,90% | US$1.076.046.518 | US$199.061.355 | 243.489.248 CAKE |
| 98 |  Helium HNT | US$6,62 | -1,62% | -5,87% | US$1.065.242.378 | US$17.031.729 | 160.875.442 HNT |
| 99 |  JasmyCoin JASMY | US$0,02156 | 2,19% | 22,99% | US$1.062.976.735 | US$133.486.737 | 49.299.999.677 JASMY |
| 100 |  Kava KAVA | US$0,9720 | 4,29% | 1,27% | US$1.052.529.056 | US$28.986.242 | 1.082.860.629 KAVA |
Tabel di atas menampilkan halaman 2 dari total 186 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.