Data Historis Harga Kripto 25/03/2024
Daftar harga kripto yang direkam pada tanggal 25/03/2024, mencakup 9.264 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Trias Token (New) TRIAS | US$14,50 | 5,27% | 11,77% | US$142.047.169 | US$4.141.845 | 9.794.012 TRIAS |
| 402 |  Liquity LQTY | US$1,51 | 4,98% | 4,44% | US$144.028.380 | US$20.869.025 | 95.400.516 LQTY |
| 403 |  Telos TLOS | US$0,3779 | 4,90% | 18,62% | US$141.937.642 | US$4.059.045 | 375.573.675 TLOS |
| 404 |  Orbs ORBS | US$0,04456 | 6,18% | 9,57% | US$141.149.784 | US$15.259.174 | 3.167.720.359 ORBS |
| 405 |  dKargo DKA | US$0,03820 | -2,90% | 8,87% | US$140.770.851 | US$7.559.426 | 3.685.000.000 DKA |
| 406 |  Huobi Token HT | US$0,8718 | 4,34% | -3,96% | US$141.433.824 | US$4.271.127 | 162.233.844 HT |
| 407 |  Ergo ERG | US$1,89 | 1,22% | -3,87% | US$140.080.923 | US$487.525 | 74.227.722 ERG |
| 408 |  Radworks RAD | US$2,70 | 2,40% | 2,16% | US$139.110.193 | US$12.973.244 | 51.555.980 RAD |
| 409 |  Mines of Dalarnia DAR | US$0,2481 | 4,14% | 13,49% | US$138.238.270 | US$45.833.254 | 557.257.797 DAR |
| 410 |  Gemini Dollar GUSD | US$1,00 | -0,16% | 0,13% | US$138.122.922 | US$1.153.448 | 137.949.116 GUSD |
| 411 |  MOBOX MBOX | US$0,4905 | 1,79% | 13,43% | US$136.655.996 | US$25.364.999 | 278.617.736 MBOX |
| 412 |  Phoenix PHB | US$2,78 | 2,97% | 4,95% | US$135.116.640 | US$11.121.669 | 48.671.161 PHB |
| 413 |  Ardor ARDR | US$0,1319 | 8,50% | 6,25% | US$131.763.356 | US$8.668.207 | 998.999.495 ARDR |
| 414 |  STASIS EURO EURS | US$1,08 | 0,36% | -0,24% | US$134.558.988 | US$2.381.808 | 124.125.940 EURS |
| 415 |  Gitcoin GTC | US$2,01 | 5,12% | 6,45% | US$133.469.330 | US$10.271.852 | 66.291.054 GTC |
| 416 |  MimbleWimbleCoin MWC | US$12,25 | 3,73% | 49,91% | US$134.107.897 | US$2.043,42 | 10.951.247 MWC |
| 417 |  Spell Token SPELL | US$0,001243 | 3,29% | 3,08% | US$133.519.315 | US$15.205.071 | 107.405.628.969 SPELL |
| 418 |  MyNeighborAlice ALICE | US$1,95 | 4,37% | 4,42% | US$132.367.275 | US$14.141.489 | 67.913.333 ALICE |
| 419 |  Tokamak Network TON | US$3,10 | 9,28% | 16,26% | US$135.778.812 | US$9.551.290 | 43.841.454 TON |
| 420 |  BENQI QI | US$0,02956 | 6,67% | -3,17% | US$131.858.111 | US$15.397.914 | 4.460.485.655 QI |
| 421 |  Star Atlas ATLAS | US$0,008590 | 7,53% | -1,16% | US$131.946.549 | US$5.077.012 | 15.360.227.407 ATLAS |
| 422 |  Gomining GMT | US$0,3276 | -1,49% | 2,76% | US$131.560.644 | US$3.186.573 | 401.643.157 GMT |
| 423 |  Node AI GPU | US$1,42 | 16,95% | 33,79% | US$128.417.020 | US$6.616.599 | 90.264.133 GPU |
| 424 |  BakeryToken BAKE | US$0,4488 | 3,66% | 12,72% | US$130.053.808 | US$60.553.634 | 289.770.512 BAKE |
| 425 |  SuperRare RARE | US$0,1856 | 3,85% | 4,95% | US$128.836.832 | US$5.698.568 | 694.037.453 RARE |
| 426 |  Origin Protocol OGN | US$0,2198 | 4,84% | 7,18% | US$126.961.858 | US$18.243.769 | 577.710.577 OGN |
| 427 |  Bifrost BFC | US$0,09077 | 0,02% | -11,29% | US$125.862.124 | US$2.219.703 | 1.386.638.564 BFC |
| 428 |  Electroneum ETN | US$0,006923 | 5,65% | 34,26% | US$124.397.108 | US$1.097.126 | 17.968.361.755 ETN |
| 429 |  Liquity USD LUSD | US$0,9977 | -0,13% | -0,06% | US$124.016.907 | US$2.250.931 | 124.303.569 LUSD |
| 430 |  StormX STMX | US$0,01143 | 5,52% | 12,85% | US$114.302.502 | US$9.248.900 | 10.000.000.000 STMX |
| 431 |  Ankr Staked ETH ankrETH | US$4.146,92 | 6,70% | 2,59% | US$121.629.035 | US$1.113.669 | 29.330 ankrETH |
| 432 |  Access Protocol ACS | US$0,003483 | 3,44% | 2,16% | US$120.796.832 | US$3.650.492 | 34.682.087.689 ACS |
| 433 |  Polygon Ecosystem Token POL | US$1,05 | 3,23% | 1,86% | US$120.813.918 | US$832.668 | 115.265.652 POL |
| 434 |  Crown by Third Time Games CROWN | US$1,25 | 16,21% | -3,80% | US$120.357.242 | US$2.000.203 | 96.164.596 CROWN |
| 435 |  Shentu CTK | US$0,9072 | -6,63% | -1,57% | US$120.291.243 | US$10.240.556 | 132.600.783 CTK |
| 436 |  Toko Token TKO | US$0,7011 | 1,00% | 7,94% | US$118.793.660 | US$5.719.806 | 169.427.916 TKO |
| 437 |  Star Atlas DAO POLIS | US$0,4781 | 1,27% | -2,76% | US$118.313.749 | US$1.039.236 | 247.456.185 POLIS |
| 438 |  Adventure Gold AGLD | US$1,52 | 5,90% | 6,04% | US$117.841.118 | US$21.634.750 | 77.310.001 AGLD |
| 439 |  WazirX WRX | US$0,3038 | 5,50% | 7,89% | US$116.023.287 | US$3.526.846 | 381.856.872 WRX |
| 440 |  Clearpool CPOOL | US$0,2597 | 17,90% | 84,81% | US$117.653.113 | US$9.328.564 | 453.041.616 CPOOL |
| 441 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1170 | 16,03% | 0,66% | US$117.011.496 | US$4.278.596 | 999.798.155 BITCOIN |
| 442 |  Propy PRO | US$1,15 | 0,71% | 13,64% | US$115.358.427 | US$4.943.010 | 100.000.000 PRO |
| 443 |  Snek SNEK | US$0,001569 | -2,82% | -1,54% | US$114.917.405 | US$1.834.368 | 73.235.343.051 SNEK |
| 444 |  Frontier FRONT | US$1,28 | 0,73% | -33,08% | US$115.492.616 | US$54.311.721 | 90.000.000 FRONT |
| 445 |  Bancor BNT | US$0,8647 | 4,50% | 3,63% | US$114.480.133 | US$7.419.490 | 132.396.487 BNT |
| 446 |  NKN NKN | US$0,1513 | 4,83% | 4,44% | US$114.173.213 | US$8.213.105 | 754.831.362 NKN |
| 447 |  World Mobile Token WMT | US$0,2307 | 1,38% | -4,65% | US$113.455.468 | US$2.451.978 | 491.838.755 WMT |
| 448 |  Verasity VRA | US$0,01105 | 8,07% | 0,99% | US$113.235.422 | US$37.133.569 | 10.249.906.818 VRA |
| 449 |  Venus USDC vUSDC | US$0,02355 | 0,02% | 0,22% | US$112.336.578 | US$126.264.741 | 4.771.015.133 vUSDC |
| 450 |  Polymath POLY | US$0,1204 | 16,52% | 11,46% | US$111.393.003 | US$23.504,30 | 924.998.413 POLY |
Tabel di atas menampilkan halaman 9 dari total 186 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.