Data Historis Harga Kripto 25/03/2024
Daftar harga kripto yang direkam pada tanggal 25/03/2024, mencakup 9.264 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Cratos CRTS | US$0,001585 | 40,80% | 138,18% | US$78.125.842 | US$81.266.872 | 49.299.676.745 CRTS |
| 552 |  Dero DERO | US$5,29 | 5,23% | 6,34% | US$75.770.653 | US$19.361,74 | 14.312.916 DERO |
| 553 |  Reef REEF | US$0,003302 | 3,22% | 9,57% | US$75.352.734 | US$30.837.962 | 22.821.409.581 REEF |
| 554 |  Propchain PROPC | US$4,81 | 7,37% | 59,36% | US$74.974.331 | US$5.221.054 | 15.577.563 PROPC |
| 555 |  Alitas ALT | US$0,6213 | 14,60% | 17,64% | US$74.550.710 | US$86.238,05 | 120.000.000 ALT |
| 556 |  KWD KWD | US$0,6987 | 0,03% | -0,18% | US$74.782.782 | US$1.040,42 | 107.024.222 KWD |
| 557 |  Rally RLY | US$0,01437 | 11,66% | 15,29% | US$74.520.086 | US$4.304.126 | 5.185.511.524 RLY |
| 558 |  APX APX | US$0,1664 | 3,13% | -7,03% | US$74.532.257 | US$3.929.445 | 447.931.101 APX |
| 559 |  Metaplex MPLX | US$0,2909 | 64,19% | 40,42% | US$72.349.628 | US$7.719.926 | 248.745.041 MPLX |
| 560 |  Venus XVS vXVS | US$0,3271 | 6,10% | 16,17% | US$73.409.016 | US$27.548.409 | 224.433.925 vXVS |
| 561 |  Aavegotchi GHST | US$1,41 | 24,50% | 29,64% | US$74.425.700 | US$48.288.355 | 52.747.801 GHST |
| 562 |  FUNToken FUN | US$0,006668 | 2,89% | 11,90% | US$73.096.173 | US$4.084.884 | 10.962.808.529 FUN |
| 563 |  Flamingo FLM | US$0,1278 | 3,49% | 14,33% | US$72.970.426 | US$5.640.935 | 570.841.631 FLM |
| 564 |  Beta Finance BETA | US$0,09487 | 3,12% | 1,93% | US$72.878.157 | US$2.965.107 | 768.181.818 BETA |
| 565 |  Wirex Token WXT | US$0,007283 | 1,80% | 21,78% | US$72.832.221 | US$1.594.630 | 10.000.000.000 WXT |
| 566 |  COMBO COMBO | US$1,02 | 6,83% | 12,86% | US$72.522.340 | US$8.638.621 | 71.051.748 COMBO |
| 567 |  Dynex DNX | US$0,8362 | -4,26% | -9,63% | US$72.320.631 | US$3.731.095 | 86.489.001 DNX |
| 568 |  MEMETOON MEME | US$0,01274 | 0,44% | 3,21% | US$71.749.016 | US$6.296.665 | 5.631.405.859 MEME |
| 569 |  Measurable Data Token MDT | US$0,1057 | 4,57% | -2,51% | US$71.488.630 | US$10.343.690 | 676.157.013 MDT |
| 570 |  DEXTools DEXT | US$0,8768 | 0,46% | 3,67% | US$71.269.830 | US$308.190 | 81.282.949 DEXT |
| 571 |  Mdex MDX | US$0,07446 | 57,08% | -1,24% | US$70.757.056 | US$2.960.218 | 950.246.937 MDX |
| 572 |  Kin KIN | US$0,00002429 | 1,63% | 3,91% | US$71.314.924 | US$477.499 | 2.935.737.051.545 KIN |
| 573 |  Solend SLND | US$1,97 | 5,45% | 5,87% | US$70.625.094 | US$77.978,85 | 35.941.007 SLND |
| 574 |  Enzyme MLN | US$26,03 | -1,09% | 17,29% | US$69.378.338 | US$17.645.369 | 2.665.558 MLN |
| 575 |  Games for a Living GFAL | US$0,03710 | 7,83% | 13,04% | US$70.015.046 | US$1.210.355 | 1.887.107.401 GFAL |
| 576 |  PAID Network PAID | US$0,2423 | -4,54% | 14,21% | US$70.013.087 | US$481.251 | 288.903.800 PAID |
| 577 |  cheqd CHEQ | US$0,1085 | 2,42% | 17,86% | US$69.721.511 | US$706.233 | 642.492.815 CHEQ |
| 578 |  Shrapnel SHRAP | US$0,2874 | 4,31% | -7,82% | US$69.245.074 | US$3.211.092 | 240.900.741 SHRAP |
| 579 |  Gelato GEL | US$0,6310 | 6,02% | 7,40% | US$69.376.140 | US$518.180 | 109.951.523 GEL |
| 580 |  DeFiChain DFI | US$0,08015 | 2,96% | -2,34% | US$69.420.000 | US$5.033.122 | 866.121.353 DFI |
| 581 |  Clash of Lilliput COL | US$0,8392 | 4,04% | 3,37% | US$68.880.680 | US$101.606 | 82.074.400 COL |
| 582 |  ZKFair ZKF | US$0,006778 | 4,53% | -0,79% | US$67.782.468 | US$9.651.982 | 10.000.000.000 ZKF |
| 583 |  Veno Finance VNO | US$0,1425 | -0,04% | 0,70% | US$67.631.314 | US$135.417 | 474.514.554 VNO |
| 584 |  Lyra LYRA | US$0,1163 | 11,66% | -11,48% | US$67.531.397 | US$164.438 | 580.898.201 LYRA |
| 585 |  ThunderCore TT | US$0,006272 | 3,67% | 4,89% | US$66.709.575 | US$5.221.405 | 10.636.553.919 TT |
| 586 |  Hunt Town HUNT | US$0,5187 | 6,26% | 7,28% | US$65.576.214 | US$7.383.428 | 126.425.414 HUNT |
| 587 |  pSTAKE Finance PSTAKE | US$0,1510 | 0,68% | 22,61% | US$66.387.477 | US$1.889.245 | 439.651.042 PSTAKE |
| 588 |  ArchLoot ALT | US$0,4235 | 1,83% | 0,24% | US$67.340.734 | US$5.345.281 | 158.999.993 ALT |
| 589 |  KYVE Network KYVE | US$0,1258 | 2,78% | -1,46% | US$65.979.254 | US$70.163,58 | 524.673.935 KYVE |
| 590 |  Sologenic SOLO | US$0,1637 | -2,71% | 7,18% | US$65.490.504 | US$2.861.469 | 399.947.699 SOLO |
| 591 |  League of Kingdoms Arena LOKA | US$0,4005 | 4,36% | 14,94% | US$65.484.060 | US$6.499.767 | 163.488.233 LOKA |
| 592 |  Bonfida FIDA | US$0,5413 | 6,11% | -5,36% | US$65.402.617 | US$16.390.012 | 120.834.567 FIDA |
| 593 |  IRISnet IRIS | US$0,04043 | 4,35% | 12,76% | US$65.084.050 | US$1.565.487 | 1.609.850.858 IRIS |
| 594 |  xMoney UTK | US$0,1290 | 3,59% | 11,10% | US$64.517.397 | US$5.361.869 | 500.000.000 UTK |
| 595 |  Strike STRK | US$13,82 | 3,44% | 3,52% | US$64.529.505 | US$4.847.141 | 4.668.404 STRK |
| 596 |  Doge Killer LEASH | US$606,15 | 4,54% | 12,12% | US$64.454.406 | US$6.338.567 | 106.335 LEASH |
| 597 |  Dora Factory DORA | US$0,1196 | -0,05% | 8,31% | US$64.263.264 | US$344.231 | 537.277.116 DORA |
| 598 |  StrikeX STRX | US$0,07454 | 30,43% | 93,57% | US$64.192.867 | US$999.606 | 861.141.947 STRX |
| 599 |  Kishu Inu KISHU | US$0,000000000698 | 3,03% | 13,56% | US$64.991.903 | US$1.888.041 | 93.141.811.556.434.320 KISHU |
| 600 |  Wanchain WAN | US$0,3220 | 5,85% | 3,39% | US$63.686.510 | US$4.818.732 | 197.770.782 WAN |
Tabel di atas menampilkan halaman 12 dari total 186 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.