Data Historis Harga Kripto 25/03/2024
Daftar harga kripto yang direkam pada tanggal 25/03/2024, mencakup 9.264 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Kava Lend HARD | US$0,2780 | 2,97% | 7,63% | US$37.472.574 | US$2.696.560 | 134.791.668 HARD |
| 752 |  Shapeshift FOX Token FOX | US$0,1009 | 2,65% | 2,36% | US$38.050.634 | US$1.459.634 | 377.154.162 FOX |
| 753 |  AdEx ADX | US$0,2654 | -2,30% | 8,13% | US$37.832.168 | US$7.719.020 | 142.557.534 ADX |
| 754 |  Nodle NODL | US$0,01062 | 3,63% | 2,66% | US$37.735.323 | US$324.362 | 3.553.595.217 NODL |
| 755 |  Helium IOT IOT | US$0,001581 | -1,62% | -7,92% | US$37.872.842 | US$278.213 | 23.950.443.061 IOT |
| 756 |  OctaSpace OCTA | US$1,41 | 9,33% | 1,85% | US$37.599.275 | US$723.573 | 26.679.334 OCTA |
| 757 |  Inspect INSP | US$0,2322 | 2,11% | -3,55% | US$37.349.043 | US$1.460.947 | 160.875.467 INSP |
| 758 |  Ponke PONKE | US$0,08380 | 22,70% | 19,20% | US$36.013.642 | US$9.212.949 | 429.777.374 PONKE |
| 759 |  Santos FC Fan Token SANTOS | US$8,19 | 0,29% | 8,61% | US$37.251.874 | US$12.179.659 | 4.550.000 SANTOS |
| 760 |  Carrieverse CVTX | US$0,1785 | 3,52% | 3,38% | US$37.071.717 | US$6.887.913 | 207.650.406 CVTX |
| 761 |  FIO Protocol FIO | US$0,04875 | 6,72% | 13,46% | US$36.491.283 | US$7.418.286 | 748.613.254 FIO |
| 762 |  PIVX PIVX | US$0,4478 | 4,27% | 10,06% | US$36.538.515 | US$3.368.513 | 81.594.404 PIVX |
| 763 |  XSGD XSGD | US$0,7422 | 0,29% | -0,56% | US$36.921.721 | US$1.140.203 | 49.749.348 XSGD |
| 764 |  RabbitX RBX | US$0,1052 | 6,83% | -2,70% | US$36.890.027 | US$340.002 | 350.768.181 RBX |
| 765 |  Farcana FAR | US$0,1112 | 9,66% | 12,27% | US$37.035.686 | US$5.477.190 | 333.141.025 FAR |
| 766 |  MILC Platform MLT | US$0,2956 | -3,73% | -9,23% | US$36.773.367 | US$733.492 | 124.423.461 MLT |
| 767 |  Aventus AVT | US$6,06 | -4,27% | 0,16% | US$36.359.716 | US$2.278.734 | 6.000.000 AVT |
| 768 |  VITE VITE | US$0,03358 | 3,05% | 12,09% | US$36.250.292 | US$2.200.728 | 1.079.672.980 VITE |
| 769 |  NuNet NTX | US$0,07198 | 11,18% | 1,13% | US$36.282.869 | US$1.079.018 | 504.084.665 NTX |
| 770 |  Orange ORNJ | US$0,6492 | -6,57% | 36,86% | US$37.006.683 | US$6.310.609 | 57.000.000 ORNJ |
| 771 |  DeepBrain Chain DBC | US$0,006662 | 9,65% | -4,03% | US$36.169.809 | US$895.554 | 5.428.952.299 DBC |
| 772 |  Openfabric AI OFN | US$0,6196 | 1,07% | -2,34% | US$35.728.387 | US$1.885.398 | 57.663.490 OFN |
| 773 |  Crypto Asset Governance Alliance CAGA | US$0,0005788 | 0,42% | -0,51% | US$35.593.835 | US$2.419.671 | 61.492.072.802 CAGA |
| 774 |  Harvest Finance FARM | US$51,80 | 3,44% | 5,73% | US$35.483.062 | US$4.569.874 | 684.985 FARM |
| 775 |  Vara Network VARA | US$0,08754 | 17,23% | 15,91% | US$35.854.316 | US$3.442.571 | 409.561.606 VARA |
| 776 |  Solanium SLIM | US$0,3532 | -2,32% | -26,54% | US$35.323.359 | US$1.595.653 | 100.000.000 SLIM |
| 777 |  Venus USDT vUSDT | US$0,02353 | 0,05% | 0,22% | US$34.974.074 | US$283.197.022 | 1.486.153.169 vUSDT |
| 778 |  BarnBridge BOND | US$4,38 | 1,49% | 7,37% | US$34.662.630 | US$9.071.555 | 7.910.262 BOND |
| 779 |  Volt Inu VOLT | US$0,0000006360 | 0,31% | -4,05% | US$34.832.219 | US$6.277.875 | 54.766.287.142.827 VOLT |
| 780 |  Abelian ABEL | US$0,5100 | -1,66% | -14,29% | US$34.549.234 | US$86.186,55 | 67.749.888 ABEL |
| 781 |  Tectonic TONIC | US$0,0000001396 | -0,03% | 3,28% | US$34.594.193 | US$67.369,36 | 247.733.879.909.099 TONIC |
| 782 |  Across Protocol ACX | US$0,2498 | -7,66% | -18,32% | US$34.487.566 | US$667.295 | 138.063.734 ACX |
| 783 |  Silly Dragon SILLY | US$0,03421 | -2,26% | 8,57% | US$34.212.252 | US$10.618.166 | 999.975.726 SILLY |
| 784 |  Locus Chain LOCUS | US$0,01604 | 3,19% | -0,22% | US$33.390.541 | US$183.239 | 2.081.062.787 LOCUS |
| 785 |  ONBUFF ONIT | US$0,04327 | 12,42% | 17,67% | US$33.321.007 | US$2.521.185 | 770.075.466 ONIT |
| 786 |  Beefy BIFI | US$413,57 | 3,19% | 12,48% | US$33.085.768 | US$2.268.588 | 80.000 BIFI |
| 787 |  Onomy Protocol NOM | US$0,3566 | 12,83% | -6,87% | US$32.970.812 | US$758.815 | 92.458.646 NOM |
| 788 |  Nuco.cloud NCDT | US$1,03 | 8,20% | -7,38% | US$33.040.025 | US$373.971 | 32.030.898 NCDT |
| 789 |  Carbon browser CSIX | US$0,08276 | 4,64% | -0,57% | US$32.822.082 | US$1.988.381 | 396.585.068 CSIX |
| 790 |  Sentinel DVPN | US$0,001858 | -0,35% | 8,35% | US$32.681.451 | US$428.049 | 17.587.891.379 DVPN |
| 791 |  Blocksquare Token BST | US$0,7279 | 33,06% | 81,49% | US$32.750.841 | US$2.610.443 | 44.995.469 BST |
| 792 |  Dvision Network DVI | US$0,04228 | 6,69% | 10,18% | US$30.561.176 | US$4.798.636 | 722.796.290 DVI |
| 793 |  Connex CONX | US$27,97 | 4,06% | 3,26% | US$32.171.229 | US$172.975 | 1.150.000 CONX |
| 794 |  Metacade MCADE | US$0,02405 | -2,91% | 8,15% | US$32.001.779 | US$274.239 | 1.330.753.754 MCADE |
| 795 |  Swarm Markets SMT | US$0,9774 | 16,04% | 94,71% | US$32.029.995 | US$3.940.853 | 32.769.650 SMT |
| 796 |  Shiba Predator QOM | US$0,00000005328 | 6,24% | 0,99% | US$31.960.857 | US$55.273,95 | 599.886.333.333.333 QOM |
| 797 |  Swarm BZZ | US$0,6077 | 0,38% | -2,16% | US$31.966.679 | US$1.120.382 | 52.600.661 BZZ |
| 798 |  ParaSwap PSP | US$0,04262 | 1,00% | -7,04% | US$31.747.675 | US$536.512 | 744.976.909 PSP |
| 799 |  SpookySwap BOO | US$3,37 | 9,19% | 12,07% | US$31.680.193 | US$864.099 | 9.390.930 BOO |
| 800 |  Optimus AI OPTI | US$0,3283 | 5,15% | -11,42% | US$31.199.185 | US$723.354 | 95.034.939 OPTI |
Tabel di atas menampilkan halaman 16 dari total 186 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.