Data Historis Harga Kripto 25/03/2024
Daftar harga kripto yang direkam pada tanggal 25/03/2024, mencakup 9.264 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Petals PTS | US$0,002211 | 0,21% | 9,32% | US$31.227.266 | US$25.391,82 | 14.124.978.750 PTS |
| 802 |  Bubblefong BBF | US$0,1669 | 3,37% | 16,33% | US$31.125.646 | US$753.102 | 186.498.337 BBF |
| 803 |  UniLend UFT | US$0,6490 | 6,73% | 3,74% | US$30.744.384 | US$3.689.198 | 47.374.678 UFT |
| 804 |  Symbiosis SIS | US$0,5043 | 13,25% | 20,62% | US$30.947.861 | US$5.966.051 | 61.367.996 SIS |
| 805 |  TRVL TRVL | US$0,1056 | 32,17% | 51,52% | US$30.950.868 | US$2.194.315 | 293.218.534 TRVL |
| 806 |  AXEL AXEL | US$0,1102 | 15,46% | 7,09% | US$31.185.402 | US$2.951,85 | 283.102.718 AXEL |
| 807 |  S.S. Lazio Fan Token LAZIO | US$3,58 | 4,94% | 15,50% | US$30.790.669 | US$13.183.846 | 8.600.000 LAZIO |
| 808 |  AirSwap AST | US$0,1752 | 3,29% | 9,91% | US$30.567.288 | US$3.255.275 | 174.479.533 AST |
| 809 |  Image Generation AI IMGNAI | US$0,03941 | 3,93% | 1,17% | US$30.616.006 | US$1.224.285 | 776.833.333 IMGNAI |
| 810 |  Inverse Finance INV | US$60,60 | -2,43% | -0,70% | US$30.868.263 | US$650.256 | 509.359 INV |
| 811 |  Akropolis AKRO | US$0,006860 | 0,42% | 7,86% | US$30.433.036 | US$16.865.178 | 4.436.209.630 AKRO |
| 812 |  KIRA KEX | US$0,1469 | 16,18% | 21,32% | US$30.201.677 | US$377.255 | 205.566.066 KEX |
| 813 |  OVR OVR | US$0,5921 | 3,25% | 1,79% | US$30.196.189 | US$780.287 | 50.994.674 OVR |
| 814 |  Neurai XNA | US$0,003045 | 10,28% | 5,53% | US$30.058.374 | US$1.417.431 | 9.872.903.071 XNA |
| 815 |  Step App FITFI | US$0,01185 | 3,45% | 8,52% | US$29.969.811 | US$7.473.728 | 2.530.000.000 FITFI |
| 816 |  GT Protocol GTAI | US$3,74 | 14,96% | -0,48% | US$28.913.986 | US$20.395.096 | 7.732.754 GTAI |
| 817 |  QORPO WORLD QORPO | US$1,16 | 14,58% | 13,32% | US$29.390.244 | US$3.050.404 | 25.230.160 QORPO |
| 818 |  Bad Idea AI BAD | US$0,00000005573 | 10,10% | -17,09% | US$29.553.898 | US$1.910.196 | 530.334.921.255.707 BAD |
| 819 |  SLG.GAMES SLG | US$0,06637 | -6,64% | 6,89% | US$29.519.471 | US$3.019.719 | 444.781.992 SLG |
| 820 |  Xend Finance RWA | US$0,2773 | 72,38% | 138,47% | US$29.683.639 | US$4.720.835 | 107.033.500 RWA |
| 821 |  Only1 LIKE | US$0,1047 | -7,99% | 29,49% | US$28.622.074 | US$2.953.096 | 273.286.650 LIKE |
| 822 |  Octokn OTK | US$0,1098 | 5,95% | 4,22% | US$28.939.771 | US$708.112 | 263.573.379 OTK |
| 823 |  Phantasma SOUL | US$0,2333 | 5,65% | 5,69% | US$28.959.222 | US$276.523 | 124.129.198 SOUL |
| 824 |  Matrix AI Network MAN | US$0,06503 | 10,14% | 8,01% | US$28.662.741 | US$564.725 | 440.744.507 MAN |
| 825 |  Moby MOBY | US$1,16 | 10,02% | 6,38% | US$28.668.499 | US$753.089 | 24.614.385 MOBY |
| 826 |  KardiaChain KAI | US$0,006088 | 1,34% | 2,27% | US$29.068.657 | US$235.854 | 4.775.000.000 KAI |
| 827 |  Stader SD | US$1,01 | 0,15% | -3,83% | US$28.610.619 | US$1.390.236 | 28.217.104 SD |
| 828 |  Cryptex Finance CTX | US$5,00 | -2,90% | 2,83% | US$28.687.291 | US$1.432.094 | 5.737.698 CTX |
| 829 |  Metahero HERO | US$0,005571 | 3,19% | 1,70% | US$28.385.681 | US$1.356.264 | 5.095.643.290 HERO |
| 830 |  Lingose LING | US$0,005396 | 2,78% | -2,27% | US$28.173.667 | US$1.084.646 | 5.220.833.333 LING |
| 831 |  Alpine F1 Team Fan Token ALPINE | US$2,49 | 0,92% | 5,36% | US$28.324.351 | US$5.258.928 | 11.360.000 ALPINE |
| 832 |  Catgirl CATGIRL | US$0,000000000793 | 2,24% | 17,33% | US$28.062.161 | US$1.756.316 | 35.386.785.715.250.800 CATGIRL |
| 833 |  OG Fan Token OG | US$5,84 | 2,42% | 5,22% | US$27.917.048 | US$6.345.296 | 4.776.357 OG |
| 834 |  Manchester City Fan Token CITY | US$3,92 | 3,22% | 8,38% | US$27.991.497 | US$3.408.602 | 7.136.493 CITY |
| 835 |  Electra Protocol XEP | US$0,001546 | -4,81% | 8,12% | US$27.724.281 | US$243.146 | 17.937.361.440 XEP |
| 836 |  Firo FIRO | US$2,03 | 2,29% | 6,99% | US$27.381.889 | US$2.587.892 | 13.498.500 FIRO |
| 837 |  Newscrypto NWC | US$0,1823 | 6,22% | 6,14% | US$27.421.501 | US$382.664 | 150.400.834 NWC |
| 838 |  BioPassport Token BIOT | US$0,005027 | 42,23% | 87,31% | US$27.954.853 | US$43.253.991 | 5.560.900.250 BIOT |
| 839 |  TROY TROY | US$0,003120 | 2,58% | 10,04% | US$26.912.242 | US$3.083.200 | 8.625.000.000 TROY |
| 840 |  Karura KAR | US$0,2593 | -0,73% | 6,92% | US$27.290.013 | US$540.522 | 105.249.997 KAR |
| 841 |  Ellipsis EPX | US$0,0003794 | 4,55% | 12,83% | US$27.369.534 | US$3.018.534 | 72.138.046.157 EPX |
| 842 |  dForce DF | US$0,06275 | 3,64% | 14,05% | US$27.109.441 | US$6.003.789 | 432.032.332 DF |
| 843 |  DeFi Kingdoms JEWEL | US$0,2399 | 4,69% | -3,44% | US$27.239.899 | US$167.545 | 113.568.619 JEWEL |
| 844 |  ForTube FOR | US$0,03415 | 3,52% | 7,16% | US$27.152.101 | US$4.283.080 | 795.000.000 FOR |
| 845 |  Sperax SPA | US$0,01601 | -2,72% | -8,64% | US$27.079.953 | US$1.965.988 | 1.691.656.057 SPA |
| 846 |  Deeper Network DPR | US$0,01107 | 14,80% | 18,56% | US$27.097.784 | US$346.550 | 2.447.222.867 DPR |
| 847 |  Radiant RXD | US$0,002673 | -4,26% | 14,61% | US$27.122.559 | US$171.617 | 10.145.664.670 RXD |
| 848 |  CoinEx Token CET | US$0,03802 | 0,20% | 3,25% | US$26.940.386 | US$163.638 | 708.633.582 CET |
| 849 |  Kleros PNK | US$0,03464 | 8,36% | -13,83% | US$26.904.442 | US$658.304 | 776.626.703 PNK |
| 850 |  MonaCoin MONA | US$0,4091 | 0,03% | 2,41% | US$26.887.101 | US$4.795.968 | 65.729.675 MONA |
Tabel di atas menampilkan halaman 17 dari total 186 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.