Data Historis Harga Kripto 25/03/2024
Daftar harga kripto yang direkam pada tanggal 25/03/2024, mencakup 9.264 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  BABB BAX | US$0,0002104 | 2,72% | 6,56% | US$15.347.369 | US$74.029,21 | 72.949.985.000 BAX |
| 1002 |  FNCY FNCY | US$0,01530 | -0,52% | -2,94% | US$15.281.602 | US$26.970,49 | 998.558.253 FNCY |
| 1003 |  Fractal Network FRA | US$0,001537 | 4,90% | -5,35% | US$15.197.680 | US$507.128 | 9.889.656.148 FRA |
| 1004 |  NFTX NFTX | US$25,04 | 4,52% | 1,45% | US$15.188.638 | US$132.160 | 606.672 NFTX |
| 1005 |  OAX OAX | US$0,1975 | 0,27% | 6,26% | US$15.216.648 | US$3.288.484 | 77.034.446 OAX |
| 1006 |  XDEFI Wallet XDEFI | US$0,1727 | 6,29% | 1,24% | US$15.142.160 | US$510.172 | 87.702.396 XDEFI |
| 1007 |  rhino.fi DVF | US$0,6264 | 0,59% | -8,52% | US$15.126.102 | US$12.462,50 | 24.147.148 DVF |
| 1008 |  Shina Inu SHI | US$0,000001230 | 12,73% | 3,64% | US$15.022.191 | US$222.633 | 12.215.422.502.184 SHI |
| 1009 |  Genopets GENE | US$0,3540 | 0,66% | -10,65% | US$15.040.862 | US$141.601 | 42.488.914 GENE |
| 1010 |  MEVerse MEV | US$0,008768 | 3,20% | -4,06% | US$15.050.884 | US$812.380 | 1.716.645.035 MEV |
| 1011 |  Gari Network GARI | US$0,04019 | -6,88% | 10,20% | US$14.937.542 | US$2.541.876 | 371.702.516 GARI |
| 1012 |  Step Finance STEP | US$0,06769 | 3,20% | -16,21% | US$14.913.897 | US$95.971,61 | 220.341.401 STEP |
| 1013 |  Everest ID | US$0,1273 | 19,66% | 47,35% | US$14.859.118 | US$254.177 | 116.700.000 ID |
| 1014 |  Carbon Protocol SWTH | US$0,009173 | 2,46% | -0,75% | US$14.543.328 | US$28.833,49 | 1.585.510.090 SWTH |
| 1015 |  Atletico De Madrid Fan Token ATM | US$3,23 | 1,54% | 13,55% | US$14.721.511 | US$3.343.097 | 4.554.249 ATM |
| 1016 |  Izumi Finance IZI | US$0,01882 | 7,99% | 9,00% | US$14.820.454 | US$768.002 | 787.400.000 IZI |
| 1017 |  MongCoin $MONG | US$0,00000002529 | -3,20% | -12,53% | US$14.696.591 | US$2.834.875 | 581.196.039.603.956 $MONG |
| 1018 |  XDB CHAIN XDB | US$0,0008471 | 4,15% | -4,87% | US$14.567.674 | US$1.162.287 | 17.197.670.082 XDB |
| 1019 |  LATOKEN LA | US$0,03838 | 2,24% | -0,25% | US$14.587.591 | US$6.623,62 | 380.105.462 LA |
| 1020 |  UnMarshal MARSH | US$0,2909 | -4,04% | 8,37% | US$14.653.409 | US$959.861 | 50.365.268 MARSH |
| 1021 |  Lossless LSS | US$0,2600 | -5,82% | -0,23% | US$14.446.744 | US$474.081 | 55.572.672 LSS |
| 1022 |  Quiztok QTCON | US$0,002310 | 2,97% | 4,73% | US$14.629.013 | US$658.345 | 6.331.548.893 QTCON |
| 1023 |  Banano BAN | US$0,009818 | 4,28% | 5,69% | US$15.333.720 | US$32.977,99 | 1.561.751.419 BAN |
| 1024 |  Fei USD FEI | US$0,9532 | -0,12% | -1,54% | US$14.454.405 | US$47.895,13 | 15.164.402 FEI |
| 1025 |  Aether Games AEG | US$0,1925 | 4,56% | -3,18% | US$14.483.928 | US$474.004 | 75.255.000 AEG |
| 1026 |  TOKPIE TKP | US$0,5036 | -7,09% | 0,50% | US$14.459.262 | US$4.785,74 | 28.714.064 TKP |
| 1027 |  Observer OBSR | US$0,002403 | 3,18% | 8,28% | US$14.437.881 | US$432.086 | 6.007.080.871 OBSR |
| 1028 |  BIDR BIDR | US$0,00006367 | 0,25% | -0,22% | US$14.371.218 | US$1.839.614 | 225.715.436.474 BIDR |
| 1029 |  NEST Protocol NEST | US$0,004930 | 5,67% | 21,42% | US$14.353.683 | US$20.868.211 | 2.911.743.948 NEST |
| 1030 |  Hoge Finance HOGE | US$0,00003640 | 2,75% | 18,51% | US$14.342.711 | US$55.305,41 | 394.053.132.650 HOGE |
| 1031 |  PlayZap PZP | US$0,3640 | 20,09% | 42,29% | US$14.173.936 | US$1.081.462 | 38.937.311 PZP |
| 1032 |  UBXS Token UBXS | US$0,3789 | 19,30% | 284,46% | US$14.305.872 | US$5.032.977 | 37.754.062 UBXS |
| 1033 |  Angola AGLA | US$0,02938 | 8,29% | 25,58% | US$13.966.531 | US$105.921 | 475.450.000 AGLA |
| 1034 |  Unicly CryptoPunks Collection UPUNK | US$0,05670 | 2,24% | 0,69% | US$14.176.177 | - | 250.000.000 UPUNK |
| 1035 |  Veritise VTS | US$0,06157 | 0,19% | 33,15% | US$13.795.864 | US$534.453 | 224.055.263 VTS |
| 1036 |  EPIK Prime EPIK | US$0,01323 | 1,12% | -5,11% | US$13.927.449 | US$403.183 | 1.053.009.615 EPIK |
| 1037 |  WeWay WWY | US$0,009650 | 0,81% | 5,14% | US$13.899.262 | US$5.099.857 | 1.440.281.416 WWY |
| 1038 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,003477 | -1,48% | -3,53% | US$13.803.894 | US$207.425 | 3.969.651.996 WOMBAT |
| 1039 |  Handshake HNS | US$0,02233 | 3,00% | -7,69% | US$13.883.643 | US$68.339,30 | 621.769.603 HNS |
| 1040 |  Nexa NEXA | US$0,000006129 | -0,55% | -7,55% | US$13.798.902 | US$473.751 | 2.251.290.000.000 NEXA |
| 1041 |  Lithium LITH | US$0,002637 | 5,14% | -5,49% | US$13.821.390 | US$1.464.787 | 5.242.220.240 LITH |
| 1042 |  SOMESING SSX | US$0,003959 | -60,16% | -62,31% | US$14.248.305 | US$218.053 | 3.598.620.091 SSX |
| 1043 |  GYEN GYEN | US$0,006550 | 0,15% | -1,48% | US$13.746.237 | US$40.675,56 | 2.098.780.833 GYEN |
| 1044 |  DeFi Land DFL | US$0,001907 | -3,43% | 5,03% | US$13.608.871 | US$149.750 | 7.137.303.616 DFL |
| 1045 |  Realio Network RIO | US$2,04 | 6,61% | 134,21% | US$13.410.686 | US$17.615.109 | 6.568.515 RIO |
| 1046 |  Real Smurf Cat (ETH) SMURFCAT | US$0,0001440 | 4,60% | 8,39% | US$13.504.034 | US$1.072.200 | 93.809.047.574 SMURFCAT |
| 1047 |  Dechat DECHAT | US$3,06 | -2,84% | -3,96% | US$13.509.826 | US$11.438.805 | 4.408.539 DECHAT |
| 1048 |  Red Kite PKF | US$0,1176 | 4,05% | -1,34% | US$13.484.384 | US$186.910 | 114.692.138 PKF |
| 1049 |  Staked WEMIX stWEMIX | US$2,96 | -9,69% | -10,61% | US$13.462.677 | US$19,17 | 4.555.871 stWEMIX |
| 1050 |  Rangers Protocol Gas RPG | US$1,80 | 0,74% | -6,82% | US$13.475.186 | US$175.015 | 7.505.921 RPG |
Tabel di atas menampilkan halaman 21 dari total 186 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.