Data Historis Harga Kripto 25/03/2024
Daftar harga kripto yang direkam pada tanggal 25/03/2024, mencakup 9.264 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Adappter Token ADP | US$0,004453 | 4,85% | 2,73% | US$13.428.253 | US$1.747.518 | 3.015.553.621 ADP |
| 1052 |  Effect Network EFX | US$0,05335 | 20,97% | -29,71% | US$13.452.186 | US$265.604 | 252.168.527 EFX |
| 1053 |  Augur REP | US$1,21 | 3,59% | 1,43% | US$13.364.170 | US$930.829 | 11.000.000 REP |
| 1054 |  MileVerse MVC | US$0,004861 | 11,05% | 102,32% | US$13.420.555 | US$863.785 | 2.761.029.999 MVC |
| 1055 |  RAI Finance SOFI | US$0,03318 | 1,27% | 0,31% | US$13.395.877 | US$1.602.593 | 403.730.250 SOFI |
| 1056 |  Chirpley CHRP | US$0,03224 | -2,48% | 62,85% | US$13.317.418 | US$779.327 | 413.029.583 CHRP |
| 1057 |  Bepro BEPRO | US$0,001320 | -0,04% | 7,54% | US$13.203.374 | US$759.195 | 10.000.000.000 BEPRO |
| 1058 |  Landshare LAND | US$3,37 | 13,69% | 123,77% | US$13.086.881 | US$1.306.435 | 3.886.510 LAND |
| 1059 |  Super Trump STRUMP | US$0,007358 | -13,82% | -46,25% | US$13.177.058 | US$2.617.481 | 1.790.728.791 STRUMP |
| 1060 |  LABEL Foundation LBL | US$0,006842 | 8,70% | 7,55% | US$13.095.409 | US$2.685.447 | 1.913.869.062 LBL |
| 1061 |  KlimaDAO KLIMA | US$1,61 | 41,57% | 82,95% | US$12.874.305 | US$856.161 | 7.997.365 KLIMA |
| 1062 |  Tamadoge TAMA | US$0,009153 | -0,13% | 25,88% | US$12.752.978 | US$822.113 | 1.393.353.219 TAMA |
| 1063 |  Tarot TAROT | US$0,2084 | 10,55% | 14,49% | US$12.695.987 | US$91.025,87 | 60.910.992 TAROT |
| 1064 |  BitShares BTS | US$0,004230 | 2,76% | -2,02% | US$12.669.872 | US$173.028 | 2.995.060.000 BTS |
| 1065 |  Thetan Arena THG | US$0,1109 | 14,98% | 29,14% | US$12.591.789 | US$2.291.380 | 113.584.954 THG |
| 1066 |  Bitcicoin BITCI | US$0,001628 | 1,32% | -0,35% | US$12.546.156 | US$296.330 | 7.708.828.412 BITCI |
| 1067 |  ArkiTech ARKI | US$0,2017 | 14,53% | 14,22% | US$12.383.418 | US$73.906,87 | 61.410.027 ARKI |
| 1068 |  apM Coin APM | US$0,008316 | 4,13% | -2,87% | US$12.245.085 | US$1.080.305 | 1.472.500.000 APM |
| 1069 |  Venus LINK vLINK | US$0,3938 | 4,31% | 5,50% | US$12.170.663 | US$8.747.287 | 30.907.312 vLINK |
| 1070 |  Tottenham Hotspur Fan Token SPURS | US$3,36 | 0,41% | -3,02% | US$12.176.809 | US$730.926 | 3.621.169 SPURS |
| 1071 |  MarsDAO MDAO | US$0,1719 | -0,26% | 0,13% | US$12.136.075 | US$291.241 | 70.599.020 MDAO |
| 1072 |  Konnect KCT | US$0,005405 | 5,97% | -27,09% | US$11.983.199 | US$1.107.568 | 2.217.000.010 KCT |
| 1073 |  PureFi Protocol UFI | US$0,2089 | -10,68% | 31,87% | US$12.204.888 | US$614.047 | 58.422.831 UFI |
| 1074 |  ShareToken SHR | US$0,005088 | -3,80% | 7,10% | US$12.058.911 | US$213.144 | 2.370.272.782 SHR |
| 1075 |  Valor Token VALOR | US$0,2411 | 1,61% | -8,23% | US$12.126.073 | US$474.745 | 50.297.124 VALOR |
| 1076 |  BitKan KAN | US$0,001259 | 6,48% | -0,71% | US$12.055.649 | US$352.772 | 9.577.360.151 KAN |
| 1077 |  Rupiah Token IDRT | US$0,00006319 | 0,13% | -0,36% | US$12.008.484 | US$731.285 | 190.049.927.413 IDRT |
| 1078 |  OpenOcean OOE | US$0,02377 | -2,44% | -6,17% | US$11.991.288 | US$978.235 | 504.425.832 OOE |
| 1079 |  Rain Coin RAIN | US$11,94 | 1,33% | -0,02% | US$11.935.812 | US$72.440,04 | 1.000.000 RAIN |
| 1080 |  Energi NRG | US$0,1577 | -7,08% | -12,70% | US$11.830.825 | US$740.994 | 75.024.143 NRG |
| 1081 |  Everdome DOME | US$0,0006076 | 2,94% | 0,66% | US$11.543.057 | US$1.046.928 | 18.998.841.067 DOME |
| 1082 |  Multichain MULTI | US$0,7917 | 12,92% | 11,51% | US$11.511.678 | US$622.151 | 14.541.094 MULTI |
| 1083 |  Inter Milan Fan Token INTER | US$2,58 | 1,23% | 2,59% | US$11.474.472 | US$604.425 | 4.452.385 INTER |
| 1084 |  Hourglass WAIT | US$0,1163 | -0,96% | -2,33% | US$11.388.643 | US$78.021,02 | 97.959.725 WAIT |
| 1085 |  TEMCO TEMCO | US$0,002863 | 6,60% | 1,58% | US$11.376.270 | US$620.551 | 3.973.256.413 TEMCO |
| 1086 |  Indigo Protocol INDY | US$2,21 | 3,44% | -5,71% | US$11.361.721 | US$71.246,52 | 5.144.893 INDY |
| 1087 |  Peercoin PPC | US$0,3934 | 1,35% | 5,85% | US$11.319.307 | US$153.778 | 28.769.559 PPC |
| 1088 |  Pluton PLU | US$6,12 | 3,25% | 3,77% | US$11.325.970 | US$686.997 | 1.852.000 PLU |
| 1089 |  Blockchain Brawlers BRWL | US$0,01133 | 3,95% | 0,24% | US$11.325.395 | US$1.851.358 | 1.000.000.000 BRWL |
| 1090 |  Validity VAL | US$2,24 | 1,08% | -1,64% | US$11.319.395 | US$329.469 | 5.058.939 VAL |
| 1091 |  Ispolink ISP | US$0,004112 | 13,08% | 5,57% | US$11.334.469 | US$2.588.339 | 2.756.425.785 ISP |
| 1092 |  KLEVA Protocol KLEVA | US$0,2159 | -1,36% | 15,18% | US$10.897.624 | US$63.517,12 | 50.469.778 KLEVA |
| 1093 |  Oxbull.tech OXB | US$1,48 | 4,56% | 8,32% | US$11.161.987 | US$29.121,12 | 7.532.768 OXB |
| 1094 |  VIXCO VIX | US$0,01800 | -5,83% | 25,34% | US$11.155.003 | US$4.175.431 | 619.690.380 VIX |
| 1095 |  Arianee ARIA20 | US$0,3161 | 13,91% | 1,29% | US$11.106.899 | US$578,89 | 35.136.813 ARIA20 |
| 1096 |  Origin Dollar OUSD | US$0,9978 | -0,02% | 0,12% | US$11.095.961 | US$221.709 | 11.120.668 OUSD |
| 1097 |  Galeon GALEON | US$0,01647 | 2,06% | -1,98% | US$10.887.536 | US$85.918,96 | 661.064.607 GALEON |
| 1098 |  Winnerz WNZ | US$0,05102 | 0,32% | 0,76% | US$10.899.402 | US$381.723 | 213.625.469 WNZ |
| 1099 |  Omax Coin OMAX | US$0,001236 | -4,49% | -11,00% | US$10.711.761 | US$1.012.876 | 8.667.996.990 OMAX |
| 1100 |  Robonomics.network XRT | US$6,54 | -6,67% | -19,82% | US$10.869.201 | US$97.291,64 | 1.661.267 XRT |
Tabel di atas menampilkan halaman 22 dari total 186 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.