Data Historis Harga Kripto 25/03/2024
Daftar harga kripto yang direkam pada tanggal 25/03/2024, mencakup 9.264 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  SwissCheese SWCH | US$0,5480 | 12,03% | 14,93% | US$6.680.063 | US$1.126.777 | 12.189.791 SWCH |
| 1252 |  Rainbow Token RBW | US$0,03379 | 2,69% | -3,22% | US$6.644.688 | US$588.232 | 196.625.256 RBW |
| 1253 |  ROCO FINANCE ROCO | US$0,3819 | 12,66% | 3,36% | US$6.606.285 | US$213.206 | 17.298.805 ROCO |
| 1254 |  EML Protocol EML | US$0,1611 | -0,26% | 25,97% | US$6.402.878 | US$30.513,60 | 39.745.310 EML |
| 1255 |  Emirex Token EMRX | US$0,2350 | 0,02% | 0,01% | US$6.406.405 | US$43.208,99 | 27.258.765 EMRX |
| 1256 |  Crypterium CRPT | US$0,06755 | -7,19% | 13,71% | US$6.403.351 | US$547.884 | 94.797.436 CRPT |
| 1257 |  ACENT ACE | US$0,01065 | 1,00% | -11,16% | US$6.415.098 | US$205.001 | 602.338.084 ACE |
| 1258 |  Mirror Protocol MIR | US$0,08260 | 1,29% | 10,64% | US$6.421.282 | US$554.701 | 77.742.680 MIR |
| 1259 |  DSLA Protocol DSLA | US$0,001250 | 7,96% | 16,54% | US$6.864.261 | US$234.776 | 5.491.802.966 DSLA |
| 1260 |  Bitcoin Standard Hashrate Token BTCST | US$0,5223 | 8,76% | 3,40% | US$6.372.657 | US$135.424 | 12.201.401 BTCST |
| 1261 |  Venus DAI vDAI | US$0,02314 | -0,01% | 0,21% | US$6.354.025 | US$4.142.495 | 274.537.625 vDAI |
| 1262 |  DEVAI 0XDEV | US$7,70 | 6,20% | 23,76% | US$6.506.244 | US$3.705.204 | 844.494 0XDEV |
| 1263 |  Grin GRIN | US$0,06182 | 3,91% | -4,71% | US$6.071.328 | US$238.806 | 98.212.860 GRIN |
| 1264 |  DogeBonk DOBO | US$0,00000001084 | 2,49% | 2,27% | US$6.319.596 | US$8.535,33 | 582.959.739.166.037 DOBO |
| 1265 |  UnityMeta UMT | US$265,03 | 20,79% | 15,21% | US$6.242.879 | US$1.708.373 | 23.555 UMT |
| 1266 |  GALAXIA GXA | US$0,002430 | -0,67% | -0,02% | US$6.114.482 | US$1.569.557 | 2.516.376.928 GXA |
| 1267 |  Spheroid Universe SPH | US$0,003118 | 0,78% | -1,94% | US$6.180.346 | US$37.282,39 | 1.982.280.859 SPH |
| 1268 |  Exeedme XED | US$0,06740 | 3,75% | -11,05% | US$6.162.885 | US$91.987,10 | 91.430.976 XED |
| 1269 |  Cleo Tech CLEO | US$0,05408 | -19,15% | 7,61% | US$6.153.168 | US$612.242 | 113.774.330 CLEO |
| 1270 |  Chainbing CBG | US$0,1872 | 0,40% | 6,31% | US$6.178.935 | - | 33.000.000 CBG |
| 1271 |  DAD DAD | US$0,009525 | 1,49% | -12,71% | US$6.302.142 | US$219.409 | 661.666.578 DAD |
| 1272 |  Pikaboss PIKA | US$0,00000001455 | 6,26% | -3,80% | US$6.119.865 | US$22.269,40 | 420.690.000.000.000 PIKA |
| 1273 |  CheckDot CDT | US$0,7914 | 10,01% | -16,87% | US$6.129.608 | US$249.444 | 7.745.635 CDT |
| 1274 |  Klaydice DICE | US$0,03226 | -1,31% | 53,23% | US$6.003.357 | US$101.639 | 186.101.641 DICE |
| 1275 |  Windoge98 EXE | US$0,6921 | 19,63% | 88,96% | US$6.017.936 | US$7.858,48 | 8.695.649 EXE |
| 1276 |  Props Token PROPS | US$0,01180 | 2,88% | 46,57% | US$6.058.367 | US$73.414,97 | 513.363.583 PROPS |
| 1277 |  LitLab Games LITT | US$0,02049 | 7,32% | -19,83% | US$5.979.813 | US$523.167 | 291.825.068 LITT |
| 1278 |  BitForex Token BF | US$0,001399 | 4,01% | 106,64% | US$6.002.165 | - | 4.289.073.705 BF |
| 1279 |  v.systems VSYS | US$0,001948 | 0,54% | 4,60% | US$6.005.092 | US$863.241 | 3.082.940.918 VSYS |
| 1280 |  Penpie PNP | US$3,97 | 17,34% | 41,31% | US$5.981.444 | US$184.638 | 1.505.920 PNP |
| 1281 |  Unix Gaming UNIX | US$0,01548 | 10,35% | -5,09% | US$5.954.292 | US$39.390,40 | 384.723.122 UNIX |
| 1282 |  Verse VERSE | US$0,0002804 | 1,92% | -0,59% | US$5.955.145 | US$183.377 | 21.241.712.186 VERSE |
| 1283 |  Fabwelt WELT | US$0,02563 | 13,16% | -4,99% | US$5.869.197 | US$688.094 | 228.991.733 WELT |
| 1284 |  Electric Vehicle Zone EVZ | US$0,01326 | 6,66% | -7,99% | US$5.868.937 | US$501.605 | 442.733.056 EVZ |
| 1285 |  AS Roma Fan Token ASR | US$3,06 | 0,76% | 8,65% | US$5.794.544 | US$4.965.586 | 1.891.951 ASR |
| 1286 |  pNetwork PNT | US$0,06505 | -8,28% | -66,03% | US$5.813.727 | US$4.463.084 | 89.371.353 PNT |
| 1287 |  Witch Token WITCH | US$0,3392 | 16,48% | 20,67% | US$5.856.156 | US$621.679 | 17.262.858 WITCH |
| 1288 |  StreamCoin STRM | US$0,003843 | 6,91% | -2,58% | US$5.735.807 | US$2.774.211 | 1.492.629.682 STRM |
| 1289 |  GNY GNY | US$0,02987 | 5,23% | 18,57% | US$5.746.319 | US$102.725 | 192.376.657 GNY |
| 1290 |  Hamster HAM | US$0,000000002400 | -1,93% | -11,62% | US$5.722.916 | US$1.700.545 | 2.384.230.000.000.000 HAM |
| 1291 |  Rari Governance Token RGT | US$0,4592 | 1,14% | -8,16% | US$5.726.900 | US$1.682,23 | 12.472.026 RGT |
| 1292 |  Morpheus Labs MITX | US$0,01075 | -0,99% | 38,34% | US$5.717.897 | US$3.781,21 | 531.764.731 MITX |
| 1293 |  Hosky Token HOSKY | US$0,00000002507 | 1,83% | -0,74% | US$5.715.506 | US$24.394,94 | 227.999.999.999.931 HOSKY |
| 1294 |  Dfyn Network DFYN | US$0,03475 | -1,57% | 11,54% | US$5.713.123 | US$349.300 | 164.402.114 DFYN |
| 1295 |  Ignis IGNIS | US$0,007509 | 7,56% | 59,06% | US$5.715.084 | US$547,12 | 761.143.950 IGNIS |
| 1296 |  Revain REV | US$0,00006702 | 0,02% | 8,08% | US$5.700.530 | US$9.350,49 | 85.061.485.690 REV |
| 1297 |  Shiryo SHIRYO | US$0,000000000006 | 4,18% | -12,94% | US$5.687.641 | US$9.168,15 | 981.846.777.310.948.224 SHIRYO |
| 1298 |  NewYork Exchange NYE | US$0,8001 | -6,22% | -5,60% | US$5.672.884 | US$476,49 | 7.090.060 NYE |
| 1299 |  Skey Network SKEY | US$0,03128 | -12,23% | 53,45% | US$5.681.647 | US$401.534 | 181.631.354 SKEY |
| 1300 |  MARS4 MARS4 | US$0,002268 | -3,33% | 9,70% | US$5.632.488 | US$189.522 | 2.483.082.772 MARS4 |
Tabel di atas menampilkan halaman 26 dari total 186 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.