Data Historis Harga Kripto 25/03/2024
Daftar harga kripto yang direkam pada tanggal 25/03/2024, mencakup 9.264 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  FREEdom Coin FREE | US$0,0000003142 | 1,28% | 0,33% | US$3.122.346 | US$1.473.779 | 9.938.989.997.635 FREE |
| 1452 |  Cantina Royale CRT | US$0,01279 | -2,54% | 4,67% | US$3.110.771 | US$105.517 | 243.183.445 CRT |
| 1453 |  Minu MINU | US$0,0000005175 | -10,64% | -1,67% | US$3.078.010 | US$4.300.844 | 5.948.276.786.364 MINU |
| 1454 |  S.C. Corinthians Fan Token SCCP | US$0,3614 | 4,28% | -0,31% | US$3.058.876 | US$67.635,02 | 8.463.232 SCCP |
| 1455 |  Kommunitas KOM | US$0,002373 | 4,19% | -3,52% | US$3.080.844 | US$376.968 | 1.298.529.523 KOM |
| 1456 |  VisionGame VISION | US$0,005602 | -6,35% | 1,98% | US$3.081.372 | US$155.478 | 550.000.000 VISION |
| 1457 |  Vidya VIDYA | US$0,08012 | 4,85% | 0,39% | US$3.069.630 | US$296.545 | 38.311.929 VIDYA |
| 1458 |  Prime Numbers Labs Ecosystem PRNT | US$0,9400 | 2,42% | -2,30% | US$3.061.531 | US$106.500 | 3.256.901 PRNT |
| 1459 |  Operation Phoenix $OPHX | US$0,03599 | 8,78% | -12,64% | US$3.057.900 | US$290.057 | 84.958.763 $OPHX |
| 1460 |  Carbon Credit CCT | US$0,1800 | -21,38% | -0,01% | US$3.057.701 | US$2.624,31 | 16.988.760 CCT |
| 1461 |  LUCA LUCA | US$0,8463 | -2,56% | 0,63% | US$3.056.510 | US$1.435.727 | 3.611.715 LUCA |
| 1462 |  TomTomCoin TOMS | US$0,001107 | -0,42% | 4,00% | US$3.045.165 | US$658.946 | 2.751.000.000 TOMS |
| 1463 |  Meta Apes PEEL | US$0,01980 | -14,75% | -12,00% | US$3.037.236 | US$20.978,36 | 153.410.748 PEEL |
| 1464 |  Wombat Exchange WOM | US$0,05187 | 6,25% | 10,12% | US$3.036.014 | US$89.704,96 | 58.529.174 WOM |
| 1465 |  Zynecoin ZYN | US$0,07207 | 5,04% | -5,89% | US$3.019.430 | US$222.209 | 41.896.219 ZYN |
| 1466 |  Footballcoin (XFC) XFC | US$0,008022 | 0,32% | 0,03% | US$3.005.538 | US$63.230,02 | 374.660.526 XFC |
| 1467 |  BSCS BSCS | US$0,01209 | 7,33% | -12,59% | US$2.995.104 | US$202.006 | 247.727.989 BSCS |
| 1468 |  TiFi Token TIFI | US$0,00000003811 | 4,28% | 13,45% | US$2.989.023 | US$134.650 | 78.437.208.676.359 TIFI |
| 1469 |  Green Ben EBEN | US$0,1069 | 7,02% | 25,95% | US$2.983.021 | - | 27.907.433 EBEN |
| 1470 |  Signum SIGNA | US$0,001400 | 0,15% | 4,19% | US$2.982.514 | - | 2.129.891.582 SIGNA |
| 1471 |  Ghost GHOST | US$0,1191 | 4,78% | 25,17% | US$2.970.022 | US$1.964,85 | 24.935.991 GHOST |
| 1472 |  Crypton CRP | US$0,3069 | -0,37% | -0,38% | US$2.962.914 | US$526.332 | 9.655.089 CRP |
| 1473 |  SafeCoin SAFE | US$0,1067 | 1,12% | 12,27% | US$2.958.543 | US$2.099,23 | 27.735.063 SAFE |
| 1474 |  Kromatika KROM | US$0,03674 | 3,28% | -11,38% | US$2.949.530 | US$73.279,21 | 80.280.675 KROM |
| 1475 |  PornRocket PORNROCKET | US$0,000000007683 | 4,69% | 5,43% | US$2.949.014 | US$408,24 | 383.830.985.836.420 PORNROCKET |
| 1476 |  Bitune TUNE | US$0,09782 | -0,02% | -7,19% | US$3.061.951 | US$19.721,41 | 31.301.449 TUNE |
| 1477 |  Throne THN | US$0,007444 | 9,45% | -5,47% | US$2.908.668 | US$839.688 | 390.752.313 THN |
| 1478 |  EXNT EXNT | US$0,04606 | -0,14% | -9,60% | US$2.904.147 | - | 63.050.105 EXNT |
| 1479 |  KickToken KICK | US$0,02380 | 1,54% | 1,08% | US$2.897.465 | US$221,47 | 121.740.943 KICK |
| 1480 |  SpaceChain SPC | US$0,009355 | 18,38% | 12,36% | US$2.873.678 | US$27.981,08 | 307.182.730 SPC |
| 1481 |  Civilization CIV | US$0,009550 | 6,63% | -15,75% | US$2.864.871 | US$978,55 | 300.000.000 CIV |
| 1482 |  UNICE UNICE | US$0,09444 | -4,47% | -6,15% | US$2.850.884 | US$578.117 | 30.186.340 UNICE |
| 1483 |  Arix ARIX | US$0,2853 | 4,98% | -2,53% | US$2.829.427 | US$223.482 | 9.916.490 ARIX |
| 1484 |  Neutrino Index XTN | US$0,05411 | 6,83% | 3,96% | US$2.812.454 | US$10.064,43 | 51.980.734 XTN |
| 1485 |  FIBOS FO | US$0,002574 | 2,70% | -26,37% | US$2.758.344 | US$2.141,14 | 1.071.593.128 FO |
| 1486 |  Aimedis (new) AIMX | US$0,008414 | -3,80% | 12,32% | US$2.801.898 | US$223.306 | 333.000.000 AIMX |
| 1487 |  TopGoal GOAL | US$0,06593 | -4,91% | 13,02% | US$2.801.848 | US$193.638 | 42.500.000 GOAL |
| 1488 |  BLOX BLOX | US$0,03746 | -23,97% | 23,06% | US$2.790.704 | US$34.002,37 | 74.489.420 BLOX |
| 1489 |  Idle IDLE | US$0,3161 | -6,36% | -5,66% | US$2.786.344 | US$7.546,22 | 8.815.899 IDLE |
| 1490 |  Brazil National Football Team Fan Token BFT | US$0,09718 | 1,36% | -3,55% | US$2.795.996 | US$80.972,61 | 28.772.500 BFT |
| 1491 |  TenUp TUP | US$0,02613 | 1,31% | 3,12% | US$2.753.386 | US$212.968 | 105.371.800 TUP |
| 1492 |  Konomi Network KONO | US$0,02772 | 7,37% | 11,29% | US$2.771.660 | US$266.702 | 100.000.000 KONO |
| 1493 |  VestChain VEST | US$0,0006997 | 4,01% | -48,34% | US$2.760.999 | - | 3.945.951.381 VEST |
| 1494 |  VEMP VEMP | US$0,01079 | 3,59% | 0,49% | US$2.737.913 | US$324.086 | 253.635.525 VEMP |
| 1495 |  UPCX UPC | US$2,39 | 2,55% | 4,63% | US$2.746.145 | US$1.567.753 | 1.149.003 UPC |
| 1496 |  Green Satoshi Token (ETH) GST | US$0,04374 | -0,32% | 2,23% | US$2.740.310 | - | 62.649.034 GST |
| 1497 |  My Crypto Heroes MCHC | US$0,1002 | 2,76% | -3,31% | US$2.741.182 | US$542.221 | 27.355.706 MCHC |
| 1498 |  IQ Protocol IQT | US$0,2451 | -3,29% | -1,71% | US$2.711.282 | US$307.403 | 11.061.937 IQT |
| 1499 |  ThreeFold TFT | US$0,03345 | -2,87% | -20,18% | US$2.715.292 | US$125.929 | 81.181.457 TFT |
| 1500 |  Base Protocol BASE | US$5,56 | -11,70% | 17,20% | US$2.673.585 | US$26.882,35 | 480.680 BASE |
Tabel di atas menampilkan halaman 30 dari total 186 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.