Data Historis Harga Kripto 25/03/2024
Daftar harga kripto yang direkam pada tanggal 25/03/2024, mencakup 9.264 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Aston Martin Cognizant Fan Token AM | US$0,7051 | 0,10% | 2,93% | US$1.529.833 | US$161.131 | 2.169.759 AM |
| 1652 |  Abyss ABYSS | US$0,006621 | 3,98% | 60,56% | US$1.514.107 | - | 228.674.839 ABYSS |
| 1653 |  Safe Haven SHA | US$0,0004974 | -21,27% | 0,46% | US$1.495.067 | US$169.403 | 3.005.855.396 SHA |
| 1654 |  City Tycoon Games CTG | US$0,1486 | 8,66% | 11,18% | US$1.485.825 | US$21.796,12 | 10.000.000 CTG |
| 1655 |  Rainmaker Games RAIN | US$0,002277 | 4,90% | -28,86% | US$1.507.330 | US$2.160.656 | 661.842.165 RAIN |
| 1656 |  Reflexer Ungovernance Token FLX | US$7,54 | 0,55% | 3,00% | US$1.462.102 | US$75.710,67 | 193.796 FLX |
| 1657 |  Elemon ELMON | US$0,002261 | 3,77% | 2,80% | US$1.457.819 | US$5.602,45 | 644.908.310 ELMON |
| 1658 |  MAPS MAPS | US$0,03189 | 13,46% | 0,71% | US$1.450.871 | US$185.115 | 45.496.728 MAPS |
| 1659 |  Kalao KLO | US$0,007629 | 15,51% | -20,78% | US$1.449.366 | US$121.587 | 189.969.797 KLO |
| 1660 |  Forest Knight KNIGHT | US$0,07476 | 7,95% | -1,45% | US$1.432.148 | US$52.262,67 | 19.157.672 KNIGHT |
| 1661 |  Karat KAT | US$0,005737 | 16,33% | -0,59% | US$1.465.917 | US$81.273,60 | 255.538.596 KAT |
| 1662 |  BHO Network BHO | US$0,0002640 | 10,84% | 19,42% | US$1.428.934 | US$707.003 | 5.411.959.956 BHO |
| 1663 |  Natus Vincere Fan Token NAVI | US$0,4495 | 0,05% | 9,17% | US$1.425.735 | US$51,01 | 3.171.926 NAVI |
| 1664 |  SafeMoon Inu SMI | US$0,000001409 | 3,42% | -10,11% | US$1.409.410 | US$3.630,04 | 1.000.000.000.000 SMI |
| 1665 |  XMON XMON | US$939,93 | -1,21% | -6,04% | US$1.405.114 | US$34.705,33 | 1.495 XMON |
| 1666 |  0xBitcoin 0xBTC | US$0,1450 | 17,04% | 1,55% | US$1.407.451 | US$262.222 | 9.706.750 0xBTC |
| 1667 |  TRAVA.FINANCE TRAVA | US$0,0005926 | -7,13% | -16,21% | US$1.406.639 | US$295.525 | 2.373.692.087 TRAVA |
| 1668 |  BitcoinZ BTCZ | US$0,0001118 | 18,20% | 10,02% | US$1.409.266 | US$22.899,71 | 12.604.351.724 BTCZ |
| 1669 |  SOUNI SON | US$0,0005546 | 3,84% | -14,03% | US$1.403.773 | US$256.764 | 2.531.170.048 SON |
| 1670 |  Bitgesell BGL | US$0,08673 | -5,72% | 3,28% | US$1.401.417 | US$5.584,70 | 16.157.930 BGL |
| 1671 |  Artisse CATHEON | US$0,001438 | -7,43% | -4,78% | US$1.393.003 | US$44.277,93 | 968.534.281 CATHEON |
| 1672 |  Breezecoin BRZE | US$0,007698 | 4,05% | 3,28% | US$1.385.569 | US$8,47 | 180.000.000 BRZE |
| 1673 |  SYNC Network SYNC | US$0,009015 | 4,49% | -3,42% | US$1.377.997 | - | 152.859.254 SYNC |
| 1674 |  Chronicle XNL | US$0,02866 | 7,02% | 14,31% | US$1.376.742 | US$135.879 | 48.040.458 XNL |
| 1675 |  Hiblocks HIBS | US$0,0001364 | 2,19% | 3,57% | US$1.376.012 | US$24.065,00 | 10.086.444.804 HIBS |
| 1676 |  Position Exchange POSI | US$0,01698 | -0,57% | -1,50% | US$1.358.258 | US$32.229,43 | 79.973.332 POSI |
| 1677 |  Rook ROOK | US$2,19 | 3,13% | -2,94% | US$1.352.433 | US$24.227,60 | 617.636 ROOK |
| 1678 |  Maro MARO | US$0,001360 | -6,48% | -11,46% | US$1.347.329 | US$39.976,99 | 990.547.741 MARO |
| 1679 |  PAC Protocol PAC | US$0,00007697 | 1,20% | -21,75% | US$1.342.614 | US$27.140,15 | 17.442.599.179 PAC |
| 1680 |  Carbon CARBON | US$0,03792 | -1,01% | -12,93% | US$1.334.421 | US$28.642,61 | 35.188.718 CARBON |
| 1681 |  KubeCoin KUBE | US$0,006996 | 5,31% | 6,58% | US$1.328.354 | US$104.090 | 189.882.166 KUBE |
| 1682 |  FRAKT Token FRKT | US$0,2798 | -4,69% | 33,35% | US$1.322.825 | US$265.994 | 4.727.287 FRKT |
| 1683 |  Unistake UNISTAKE | US$0,005964 | 2,72% | 2,54% | US$1.316.649 | US$23.968,92 | 220.765.817 UNISTAKE |
| 1684 |  Odin Protocol ODIN | US$0,07565 | -10,47% | -14,85% | US$1.321.609 | US$14.277,18 | 17.468.925 ODIN |
| 1685 |  STAKE STAKE | US$0,1556 | 0,87% | 0,77% | US$1.316.723 | US$5,78 | 8.460.044 STAKE |
| 1686 |  Solzilla SOLZILLA | US$0,000000002002 | -0,83% | -34,43% | US$1.283.678 | US$97.045,95 | 641.180.240.641.250 SOLZILLA |
| 1687 |  Acquire.Fi ACQ | US$0,03675 | 23,76% | 69,97% | US$1.287.676 | US$489.414 | 35.041.183 ACQ |
| 1688 |  Hakka.Finance HAKKA | US$0,002592 | -6,59% | -2,07% | US$1.296.592 | US$324,20 | 500.280.288 HAKKA |
| 1689 |  ArdCoin ARDX | US$0,004585 | -0,21% | -12,03% | US$1.273.625 | - | 277.807.957 ARDX |
| 1690 |  Primecoin XPM | US$0,02589 | 4,01% | 3,34% | US$1.264.735 | US$173,08 | 48.851.813 XPM |
| 1691 |  Brokoli Network BRKL | US$0,02355 | 2,61% | -13,16% | US$1.259.063 | US$51.227,07 | 53.472.622 BRKL |
| 1692 |  Waltonchain WTC | US$0,01430 | 6,72% | -22,25% | US$1.271.868 | US$173.838 | 88.921.989 WTC |
| 1693 |  Ojamu OJA | US$0,01252 | -6,14% | -17,83% | US$1.252.041 | US$51.723,65 | 99.996.080 OJA |
| 1694 |  Kaizen Finance KZEN | US$0,002906 | 0,59% | -0,15% | US$1.245.880 | US$82.157,38 | 428.755.594 KZEN |
| 1695 |  CEREAL CEP | US$0,006634 | 3,60% | 0,34% | US$1.243.789 | US$3.286,38 | 187.500.000 CEP |
| 1696 |  Graviocoin GIO | US$0,01715 | 10,81% | 1,44% | US$1.237.132 | US$121,75 | 72.128.521 GIO |
| 1697 |  Cheems Inu (new) CINU | US$0,0002149 | 7,07% | -16,05% | US$1.230.228 | US$4.518,40 | 5.723.672.214 CINU |
| 1698 |  Plastiks PLASTIK | US$0,008118 | 1,19% | -5,57% | US$1.237.544 | US$76.764,17 | 152.452.346 PLASTIK |
| 1699 |  Eminer EM | US$0,0008392 | 3,97% | 3,48% | US$1.220.592 | US$472.103 | 1.454.500.099 EM |
| 1700 |  Mithril MITH | US$0,001227 | 11,46% | 15,06% | US$1.226.599 | US$102.939 | 1.000.000.000 MITH |
Tabel di atas menampilkan halaman 34 dari total 186 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.