Data Historis Harga Kripto 25/03/2024
Daftar harga kripto yang direkam pada tanggal 25/03/2024, mencakup 9.264 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Plant Vs Undead PVU | US$0,003485 | -1,80% | 11,98% | US$973.718 | US$52.469,15 | 279.377.699 PVU |
| 1752 |  LINKA LINKA | US$0,001399 | 4,01% | 3,33% | US$971.405 | US$15.152,91 | 694.150.020 LINKA |
| 1753 |  Dexlab DXL | US$0,01842 | 8,68% | 28,96% | US$967.500 | US$15.472,25 | 52.526.786 DXL |
| 1754 |  ILCOIN ILC | US$0,001211 | -6,38% | -12,55% | US$959.559 | US$7.293,98 | 792.566.573 ILC |
| 1755 |  Dentacoin DCN | US$0,000001630 | -10,61% | 12,51% | US$958.386 | US$78,71 | 588.105.296.887 DCN |
| 1756 |  Decentral Games ICE ICE | US$0,004054 | -5,77% | -36,48% | US$933.567 | US$48.427,00 | 230.257.194 ICE |
| 1757 |  Football World Community FWC | US$0,000000000023 | 2,47% | -3,49% | US$959.159 | US$421.122 | 42.259.695.518.342.000 FWC |
| 1758 |  Olyverse OLY | US$0,0007002 | 16,96% | 7,37% | US$943.200 | US$30.036,86 | 1.347.029.039 OLY |
| 1759 |  PearDAO PEX | US$0,01805 | 5,54% | -51,00% | US$944.066 | US$2.338,04 | 52.300.308 PEX |
| 1760 |  CONTRACOIN CTCN | US$0,01846 | 75,85% | -18,02% | US$942.137 | US$212,51 | 51.024.031 CTCN |
| 1761 |  MetamonkeyAi MMAI | US$0,0001537 | -1,79% | -23,64% | US$937.629 | US$46.013,31 | 6.099.376.989 MMAI |
| 1762 |  Platypus Finance PTP | US$0,02248 | 6,30% | -15,24% | US$931.325 | US$65.104,12 | 41.436.585 PTP |
| 1763 |  Solrise Finance SLRS | US$0,006032 | 7,11% | -9,15% | US$917.757 | US$21.343,87 | 152.152.389 SLRS |
| 1764 |  Nafter NAFT | US$0,0009273 | 2,09% | 0,68% | US$925.094 | US$27.060,82 | 997.657.799 NAFT |
| 1765 |  Metrix Coin MRX | US$0,00005569 | 23,66% | 9,24% | US$930.853 | US$1.399,67 | 16.715.444.705 MRX |
| 1766 |  Callisto Network CLO | US$0,0002962 | -2,27% | -19,07% | US$919.547 | US$27.146,40 | 3.104.773.221 CLO |
| 1767 |  Waves Enterprise WEST | US$0,02164 | 0,92% | -6,19% | US$908.298 | US$82.354,45 | 41.965.923 WEST |
| 1768 |  Gravity Finance GFI | US$0,002568 | 1,47% | -6,17% | US$904.504 | US$1.153,34 | 352.267.212 GFI |
| 1769 |  Bismuth BIS | US$0,03043 | 5,23% | 37,25% | US$901.435 | US$658,25 | 29.627.634 BIS |
| 1770 |  Monetha MTH | US$0,002578 | -2,09% | -11,36% | US$907.516 | US$216.164 | 352.086.984 MTH |
| 1771 |  CRYPTO20 C20 | US$0,02212 | 4,26% | 3,53% | US$893.397 | - | 40.389.600 C20 |
| 1772 |  PUTinCoin PUT | US$0,0007505 | 0,66% | -19,00% | US$892.174 | - | 1.188.750.832 PUT |
| 1773 |  Goons of Balatroon GOB | US$0,004585 | 2,68% | -0,69% | US$882.050 | US$3.133,09 | 192.380.511 GOB |
| 1774 |  Tranche Finance SLICE | US$0,04466 | 11,39% | 5,12% | US$893.169 | US$142.163 | 20.000.000 SLICE |
| 1775 |  Tokoin TOKO | US$0,001793 | 8,54% | 6,66% | US$877.451 | US$254.516 | 489.256.294 TOKO |
| 1776 |  REGENT COIN REGENT | US$0,6239 | -0,89% | -10,04% | US$860.522 | US$223.086 | 1.379.318 REGENT |
| 1777 |  eXPerience Chain XPC | US$0,000009352 | 2,53% | 4,24% | US$851.871 | - | 91.090.814.961 XPC |
| 1778 |  Genaro Network GNX | US$0,001285 | 8,42% | 18,42% | US$835.309 | US$51.037,61 | 650.000.000 GNX |
| 1779 |  XY Finance XY | US$0,09243 | -7,37% | -28,15% | US$831.539 | US$49.039,16 | 8.996.415 XY |
| 1780 |  Hyve HYVE | US$0,03238 | 0,20% | -8,20% | US$830.527 | US$389.142 | 25.646.075 HYVE |
| 1781 |  hiENS3 HIENS3 | US$0,02264 | -12,95% | -14,57% | US$815.014 | US$138.119 | 35.991.000 HIENS3 |
| 1782 |  Playermon PYM | US$0,001957 | 1,18% | 1,01% | US$823.894 | US$27.603,86 | 421.071.120 PYM |
| 1783 |  Avatly (New) AVATLY | US$0,01365 | 10,91% | -39,85% | US$818.109 | US$1.031,49 | 59.934.771 AVATLY |
| 1784 |  TE-FOOD TONE | US$0,001348 | 8,89% | 0,28% | US$817.899 | US$4.491,43 | 606.833.706 TONE |
| 1785 |  Moneytoken IMT | US$0,00007179 | 3,91% | 1,91% | US$816.231 | US$25.241,35 | 11.369.423.186 IMT |
| 1786 |  Ycash YEC | US$0,05491 | -0,29% | -5,32% | US$816.552 | US$9.647,95 | 14.870.431 YEC |
| 1787 |  Professional Fighters League Fan Token PFL | US$0,5242 | 0,77% | 4,66% | US$827.752 | US$20.241,95 | 1.579.097 PFL |
| 1788 |  BlockWallet BLANK | US$0,04187 | 4,88% | 4,00% | US$812.146 | US$152.747 | 19.394.814 BLANK |
| 1789 |  POLKER PKR | US$0,004173 | 9,30% | -15,06% | US$808.097 | US$39.899,48 | 193.639.424 PKR |
| 1790 |  Don-key DON | US$0,008299 | 2,90% | -19,74% | US$792.934 | US$794,45 | 95.549.868 DON |
| 1791 |  Meme Alliance MMA | US$0,01384 | 5,25% | -27,41% | US$785.574 | US$80.951,41 | 56.750.614 MMA |
| 1792 |  AGA Token AGA | US$0,07210 | 1,67% | 6,46% | US$781.807 | US$35,07 | 10.842.984 AGA |
| 1793 |  Cyclone Protocol CYC | US$29,69 | 3,87% | 5,09% | US$780.217 | US$11.930,94 | 26.282 CYC |
| 1794 |  X X | US$0,0000008368 | 5,42% | -1,21% | US$772.517 | US$13.588,97 | 923.136.969.875 X |
| 1795 |  CryptoZoon ZOON | US$0,001084 | 2,88% | 5,72% | US$773.084 | US$71.209,23 | 712.856.418 ZOON |
| 1796 |  IBStoken IBS | US$0,0007154 | -3,15% | -16,84% | US$771.444 | US$744,12 | 1.078.331.516 IBS |
| 1797 |  RIZON ATOLO | US$0,0003356 | -8,80% | -12,77% | US$772.365 | US$25.180,54 | 2.301.377.178 ATOLO |
| 1798 |  Loser Coin LOWB | US$0,00001278 | -4,48% | 3,97% | US$770.647 | US$41.269,60 | 60.296.840.158 LOWB |
| 1799 |  Team Heretics Fan Token TH | US$0,3628 | 1,17% | 2,68% | US$766.523 | US$16,95 | 2.112.984 TH |
| 1800 |  HempCoin THC | US$0,002869 | 4,01% | -13,43% | US$767.313 | - | 267.467.885 THC |
Tabel di atas menampilkan halaman 36 dari total 186 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.