Data Historis Harga Kripto 25/03/2024
Daftar harga kripto yang direkam pada tanggal 25/03/2024, mencakup 9.264 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Coinsbit Token CNB | US$0,0002801 | -3,44% | 0,03% | US$372.830 | US$30,75 | 1.331.266.628 CNB |
| 1952 |  CryptoTycoon CTT | US$0,4818 | -1,53% | -4,02% | US$371.658 | US$23.853,76 | 771.387 CTT |
| 1953 |  Levante U.D. Fan Token LEV | US$0,3657 | 1,18% | 0,04% | US$368.813 | US$34,99 | 1.008.626 LEV |
| 1954 |  Zyberswap ZYB | US$0,06558 | -5,17% | -4,43% | US$368.703 | US$63.056,84 | 5.622.515 ZYB |
| 1955 |  Swingby SWINGBY | US$0,0004112 | -5,47% | 0,19% | US$357.773 | US$901,85 | 870.000.000 SWINGBY |
| 1956 |  Dexsport DESU | US$0,003466 | -0,03% | -6,20% | US$357.271 | US$444,59 | 103.090.997 DESU |
| 1957 |  hiPUNKS HIPUNKS | US$0,1200 | 4,07% | -4,06% | US$357.020 | US$62.593,09 | 2.975.000 HIPUNKS |
| 1958 |  TitanSwap TITAN | US$0,003840 | 4,68% | -5,24% | US$355.684 | US$106.922 | 92.615.119 TITAN |
| 1959 |  OpenWorld OPEN | US$0,006880 | 0,00% | -5,34% | US$355.147 | - | 51.617.956 OPEN |
| 1960 |  MIBR Fan Token MIBR | US$0,2687 | 12,21% | 22,02% | US$389.999 | US$6.948,87 | 1.451.609 MIBR |
| 1961 |  UBD Network UBDN | US$4,59 | 1,38% | 5,57% | US$351.421 | US$877.342 | 76.496 UBDN |
| 1962 |  Linked Finance World LFW | US$0,01098 | 1,23% | -5,55% | US$351.401 | US$81.690,22 | 32.013.208 LFW |
| 1963 |  PowerTrade Fuel PTF | US$0,01495 | -0,13% | -3,78% | US$348.580 | US$85.668,76 | 23.311.586 PTF |
| 1964 |  yieldwatch WATCH | US$0,01783 | 3,11% | 5,93% | US$350.749 | US$108,33 | 19.675.544 WATCH |
| 1965 |  Silva Token SILVA | US$0,000000000209 | 4,31% | 0,13% | US$348.964 | US$18,27 | 1.669.960.531.442.310 SILVA |
| 1966 |  ROCKI ROCKI | US$0,04334 | -8,86% | -17,42% | US$349.166 | US$111.885 | 8.057.237 ROCKI |
| 1967 |  Equalizer EQZ | US$0,006973 | -0,08% | -20,56% | US$348.670 | US$0,07000 | 50.000.000 EQZ |
| 1968 |  The QWAN QWAN | US$0,007967 | 0,56% | -4,54% | US$346.819 | - | 43.533.333 QWAN |
| 1969 |  BLink BLINK | US$0,001884 | 3,12% | 5,36% | US$347.381 | US$17,65 | 184.347.125 BLINK |
| 1970 |  Autobahn Network TXL | US$0,005168 | 8,02% | -8,37% | US$346.605 | US$1.655,99 | 67.070.793 TXL |
| 1971 |  OctoFi OCTO | US$0,4358 | -1,35% | 1,19% | US$347.745 | US$33.347,39 | 797.953 OCTO |
| 1972 |  Fortuna Sittard Fan Token FOR | US$0,5767 | 1,98% | 5,31% | US$343.620 | US$25,54 | 595.868 FOR |
| 1973 |  Coldstack CLS | US$0,2276 | 6,50% | -4,49% | US$342.571 | US$179.867 | 1.504.975 CLS |
| 1974 |  Xeno Token XNO | US$0,0002901 | 10,27% | 27,23% | US$343.307 | US$847.258 | 1.183.558.942 XNO |
| 1975 |  hiAZUKI HIAZUKI | US$0,01552 | 13,38% | 16,68% | US$338.867 | US$74.997,76 | 21.835.000 HIAZUKI |
| 1976 |  88mph MPH | US$0,7274 | 4,67% | 0,59% | US$338.426 | US$33.165,81 | 465.279 MPH |
| 1977 |  CryptoSoul SOUL | US$0,001059 | 3,96% | 2,93% | US$338.695 | - | 319.927.334 SOUL |
| 1978 |  Burency BUY | US$0,001740 | 8,23% | 1,31% | US$337.416 | US$378,74 | 193.878.224 BUY |
| 1979 |  CryptEx CRX | US$3,92 | 6,96% | 7,82% | US$333.043 | US$4.440,08 | 85.000 CRX |
| 1980 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,6619 | -2,49% | 10,46% | US$330.846 | US$43,12 | 499.810 STV |
| 1981 |  Hedget HGET | US$0,1881 | -0,91% | -8,63% | US$329.389 | US$167.035 | 1.751.448 HGET |
| 1982 |  HollyGold HGOLD | US$0,07002 | -2,76% | -60,67% | US$328.227 | US$127,47 | 4.687.803 HGOLD |
| 1983 |  BitBall BTB | US$0,0005395 | -0,09% | -25,05% | US$327.319 | US$1,75 | 606.692.575 BTB |
| 1984 |  hiBAYC HIBAYC | US$0,06574 | -2,21% | -12,51% | US$327.182 | US$59.032,25 | 4.977.000 HIBAYC |
| 1985 |  AtromG8 AG8 | US$0,007762 | 0,02% | -13,38% | US$326.001 | US$3.430,49 | 42.000.000 AG8 |
| 1986 |  DEXA COIN DEXA | US$0,00001298 | -1,00% | -3,59% | US$324.621 | US$102.155 | 25.000.000.000 DEXA |
| 1987 |  Tachyon Protocol IPX | US$0,001319 | -27,60% | 112,66% | US$351.878 | US$1.733.255 | 266.858.531 IPX |
| 1988 |  SORA Validator Token VAL | US$0,7451 | -9,30% | -2,83% | US$304.009 | US$33.818,45 | 408.003 VAL |
| 1989 |  HashBX HBX | US$0,0005118 | 12,33% | 14,85% | US$322.039 | US$1.534,73 | 629.280.963 HBX |
| 1990 |  Moonft MTC | US$0,9796 | 4,06% | 3,28% | US$323.270 | US$161.664 | 329.999 MTC |
| 1991 |  Ubex UBEX | US$0,00009735 | 23,74% | -17,28% | US$321.852 | US$239,86 | 3.306.258.739 UBEX |
| 1992 |  Safex Cash SFX | US$0,001000 | 0,01% | 25,05% | US$319.059 | US$198,85 | 318.979.931 SFX |
| 1993 |  Lanceria LANC | US$0,001184 | 1,44% | 8,08% | US$318.692 | US$595,74 | 269.152.549 LANC |
| 1994 |  Cook Finance COOK | US$0,0003613 | 6,31% | -13,83% | US$315.622 | US$90.603,83 | 873.630.735 COOK |
| 1995 |  Helmet.insure HELMET | US$0,007309 | 5,87% | 11,05% | US$315.618 | US$98,58 | 43.181.388 HELMET |
| 1996 |  TrueFeedBack TFBX | US$0,00008544 | -1,54% | -2,02% | US$312.827 | US$26.061,08 | 3.661.430.200 TFBX |
| 1997 |  Acorn Protocol ACN | US$0,00006711 | 4,78% | -13,19% | US$314.208 | US$34.485,76 | 4.682.213.372 ACN |
| 1998 |  Roush Fenway Racing Fan Token ROUSH | US$0,3237 | 4,31% | 0,95% | US$312.259 | US$172,89 | 964.520 ROUSH |
| 1999 |  Aitra AITRA | US$0,04739 | 2,99% | 0,48% | US$312.691 | - | 6.598.686 AITRA |
| 2000 |  BeNFT Solutions BeAI | US$0,2310 | 10,63% | -5,06% | US$311.742 | US$131.145 | 1.349.790 BeAI |
Tabel di atas menampilkan halaman 40 dari total 186 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.