Data Historis Harga Kripto 25/03/2024
Daftar harga kripto yang direkam pada tanggal 25/03/2024, mencakup 9.264 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Defina Finance FINA | US$0,006897 | 2,67% | -22,30% | US$467.779 | US$38.832,84 | 67.819.855 FINA |
| 1902 |  CoTrader COT | US$0,00002317 | 4,26% | 3,53% | US$463.490 | - | 20.000.000.000 COT |
| 1903 |  XTRABYTES XBY | US$0,001151 | 2,99% | 6,75% | US$494.855 | - | 430.000.000 XBY |
| 1904 |  Bob's Repair BOB | US$0,002516 | 2,88% | -8,45% | US$462.118 | US$93,75 | 183.640.758 BOB |
| 1905 |  HTMLCOIN HTML | US$0,000008681 | 36,71% | 24,02% | US$460.687 | US$1.020,97 | 53.067.332.240 HTML |
| 1906 |  HanChain HAN | US$0,03848 | 1,62% | -0,86% | US$459.126 | US$167.757 | 11.932.994 HAN |
| 1907 |  Parachute PAR | US$0,0004575 | 3,97% | 3,09% | US$457.370 | - | 999.628.334 PAR |
| 1908 |  Float Protocol (Bank) BANK | US$1,54 | 2,91% | 15,16% | US$457.442 | US$26.635,56 | 296.381 BANK |
| 1909 |  Papi PAPI | US$0,0000004834 | -0,92% | 1,81% | US$451.979 | US$6.186,55 | 935.000.001.014 PAPI |
| 1910 |  Alanyaspor Fan Token ALA | US$0,4574 | 3,52% | 9,20% | US$449.279 | US$27.005,86 | 982.328 ALA |
| 1911 |  The HUSL HUSL | US$0,04334 | 18,09% | -8,15% | US$449.853 | US$61.325,39 | 10.379.879 HUSL |
| 1912 |  Centric Swap CNS | US$0,000004447 | 4,08% | 6,21% | US$441.100 | US$343.668 | 99.199.055.800 CNS |
| 1913 |  BlackHat BLKC | US$0,04083 | -1,41% | 1,41% | US$439.735 | US$10.403,84 | 10.771.207 BLKC |
| 1914 |  Kaby Arena KABY | US$0,0004981 | 1,79% | -0,83% | US$437.966 | US$25.783,64 | 879.228.697 KABY |
| 1915 |  Agatech AGATA | US$0,09875 | -6,90% | -14,46% | US$436.579 | US$169.377 | 4.420.928 AGATA |
| 1916 |  SOHOTRN SOHOT | US$0,0006029 | 6,94% | -24,84% | US$432.996 | US$121.496 | 718.196.192 SOHOT |
| 1917 |  disBalancer DDOS | US$0,06381 | 13,71% | 24,99% | US$431.685 | US$17.586,89 | 6.764.746 DDOS |
| 1918 |  Kangal KANGAL | US$0,000004224 | 14,41% | 8,88% | US$422.418 | US$2.357,39 | 100.000.000.000 KANGAL |
| 1919 |  Azbit AZ | US$0,000006109 | 8,56% | -6,01% | US$426.106 | US$33,48 | 69.750.302.117 AZ |
| 1920 |  hiFLUF HIFLUF | US$0,003308 | 3,16% | 5,72% | US$425.912 | US$7.896,85 | 128.763.000 HIFLUF |
| 1921 |  Amazy AZY | US$0,01047 | 2,53% | 4,95% | US$428.294 | US$686.413 | 40.923.921 AZY |
| 1922 |  MurAll PAINT | US$0,00004497 | -3,48% | 8,33% | US$416.338 | US$33.849,80 | 9.258.413.166 PAINT |
| 1923 |  Trollcoin TROLL | US$0,0006997 | 4,01% | 3,34% | US$414.794 | - | 592.810.145 TROLL |
| 1924 |  DomRaider DRT | US$0,0006997 | 4,07% | 3,32% | US$413.877 | - | 591.500.000 DRT |
| 1925 |  Gemie GEM | US$0,003497 | -4,27% | -0,57% | US$411.256 | US$168.448 | 117.610.532 GEM |
| 1926 |  My Master War MAT | US$0,006176 | -4,12% | -13,46% | US$410.410 | US$36.093,31 | 66.452.924 MAT |
| 1927 |  FXDX FXDX | US$0,01065 | -1,02% | -8,73% | US$408.954 | US$110.723 | 38.391.087 FXDX |
| 1928 |  KingdomStarter KDG | US$0,0007670 | 5,19% | 9,37% | US$407.294 | US$64.498,48 | 531.000.869 KDG |
| 1929 |  Quark QRK | US$0,001399 | 4,01% | 3,34% | US$406.765 | - | 290.667.510 QRK |
| 1930 |  Pacoca PACOCA | US$0,001225 | 3,05% | -5,48% | US$405.719 | US$1.082,35 | 331.082.967 PACOCA |
| 1931 |  PlanetWatch PLANETS | US$0,001266 | 11,40% | 9,45% | US$404.079 | US$64.186,32 | 319.244.116 PLANETS |
| 1932 |  8PAY 8PAY | US$0,006695 | -2,68% | -9,85% | US$401.800 | US$2.821,45 | 60.010.875 8PAY |
| 1933 |  Kava Swap SWP | US$0,01188 | 5,42% | -7,08% | US$402.269 | US$71.936,21 | 33.854.166 SWP |
| 1934 |  hiFIDENZA HIFIDENZA | US$0,1333 | 3,82% | -1,31% | US$399.987 | US$13.871,97 | 3.000.000 HIFIDENZA |
| 1935 |  NFTrade NFTD | US$0,01223 | -4,76% | -10,89% | US$400.378 | US$43.130,42 | 32.741.175 NFTD |
| 1936 |  Tidal Finance TIDAL | US$0,0004583 | 9,35% | 11,44% | US$396.567 | US$247.901 | 865.226.229 TIDAL |
| 1937 |  Etho Protocol ETHO | US$0,005072 | 3,63% | -13,31% | US$396.229 | US$95.100,60 | 78.120.192 ETHO |
| 1938 |  Binemon BIN | US$0,0009435 | 1,83% | -4,76% | US$393.239 | US$76.594,91 | 416.778.746 BIN |
| 1939 |  OnGO FTG | US$0,003412 | -6,62% | 12,31% | US$392.149 | US$151.006 | 114.940.812 FTG |
| 1940 |  Life Crypto LIFE | US$0,0001493 | 8,38% | 1,21% | US$392.916 | US$87.975,44 | 2.631.194.572 LIFE |
| 1941 |  Inex Project INEX | US$0,00003590 | 3,91% | 1,91% | US$390.906 | - | 10.890.000.000 INEX |
| 1942 |  Lunar LNR | US$0,005279 | 2,69% | 9,72% | US$389.790 | US$119.934 | 73.830.967 LNR |
| 1943 |  Zelwin ZLW | US$0,005348 | -1,42% | -6,33% | US$386.843 | US$139.708 | 72.331.834 ZLW |
| 1944 |  Swop SWOP | US$0,1065 | 18,66% | 22,92% | US$387.415 | US$35.637,03 | 3.639.294 SWOP |
| 1945 |  DeFine DFA | US$0,001500 | 2,05% | 11,98% | US$386.406 | US$14.386,19 | 257.528.934 DFA |
| 1946 |  Rapidz RPZX | US$0,0002074 | 3,59% | 5,16% | US$383.291 | - | 1.847.661.820 RPZX |
| 1947 |  Ruff RUFF | US$0,0003887 | 0,47% | 11,40% | US$381.096 | US$45.098,83 | 980.500.000 RUFF |
| 1948 |  Propel PEL | US$0,01012 | -2,13% | 2,58% | US$381.212 | US$115.638 | 37.683.673 PEL |
| 1949 |  Goldcoin GLC | US$0,009005 | -13,45% | 2,70% | US$393.365 | US$6.176,92 | 43.681.422 GLC |
| 1950 |  Raze Network RAZE | US$0,003145 | 25,42% | -0,14% | US$373.272 | US$59.232,71 | 118.690.910 RAZE |
Tabel di atas menampilkan halaman 39 dari total 186 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.