Data Historis Harga Kripto 25/03/2024
Daftar harga kripto yang direkam pada tanggal 25/03/2024, mencakup 9.264 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  PERL.eco PERL | US$0,001559 | -3,32% | 1,21% | US$765.295 | US$39.549,48 | 490.938.908 PERL |
| 1802 |  IOI Token IOI | US$0,06653 | 5,66% | 5,47% | US$755.972 | US$227.085 | 11.363.595 IOI |
| 1803 |  Falconswap FSW | US$0,02026 | 1,69% | 392,78% | US$758.149 | US$54,84 | 37.429.794 FSW |
| 1804 |  ISLAMICOIN ISLAMI | US$0,0002629 | 0,09% | 15,00% | US$758.432 | US$12.673,13 | 2.885.348.769 ISLAMI |
| 1805 |  Phoenixcoin PXC | US$0,008396 | 4,01% | 3,34% | US$759.128 | US$67,08 | 90.410.056 PXC |
| 1806 |  CryptoBlades SKILL | US$0,8285 | 5,77% | -3,73% | US$758.022 | US$369.864 | 914.893 SKILL |
| 1807 |  Strong STRONG | US$5,48 | 9,53% | 6,69% | US$758.110 | US$95.855,46 | 138.269 STRONG |
| 1808 |  Oxygen OXY | US$0,01376 | -2,22% | -22,56% | US$559.839 | US$360.401 | 40.689.415 OXY |
| 1809 |  FaraLand FARA | US$0,03278 | 2,01% | 1,21% | US$751.536 | US$26.583,71 | 22.928.676 FARA |
| 1810 |  Ninneko NINO | US$0,01154 | 20,86% | -18,72% | US$748.795 | US$45.743,79 | 64.904.273 NINO |
| 1811 |  Tokes TKS | US$0,003719 | -25,62% | 203,79% | US$743.782 | US$23,81 | 199.999.574 TKS |
| 1812 |  PulsePad PLSPAD | US$0,004487 | -4,13% | -3,53% | US$743.570 | US$52.250,57 | 165.717.873 PLSPAD |
| 1813 |  Finblox FBX | US$0,0007670 | -5,99% | 2,73% | US$740.111 | US$100.752 | 964.923.179 FBX |
| 1814 |  Revolt 2 Earn RVLT | US$0,00000001225 | 1,71% | -9,79% | US$732.718 | US$3.331,22 | 59.815.774.993.144 RVLT |
| 1815 |  BonusCloud BXC | US$0,0002141 | -20,89% | -3,32% | US$717.746 | US$36.689,76 | 3.352.137.888 BXC |
| 1816 |  PLATINCOIN PLC | US$0,1450 | 16,00% | 218,70% | US$725.302 | US$316,23 | 5.001.073 PLC |
| 1817 |  Wizardia WZRD | US$0,005696 | -7,11% | -5,41% | US$722.736 | US$74.691,64 | 126.890.090 WZRD |
| 1818 |  Public Mint MINT | US$0,006821 | 0,00% | -15,06% | US$719.725 | - | 105.517.077 MINT |
| 1819 |  STARSHIP STARSHIP | US$0,03764 | 2,65% | 0,79% | US$711.687 | US$4.111,13 | 18.908.258 STARSHIP |
| 1820 |  AiMalls AIT | US$3,51 | 9,77% | -4,12% | US$708.920 | US$312.701 | 201.885 AIT |
| 1821 |  VNX Gold VNXAU | US$69,86 | 0,43% | -0,13% | US$705.541 | US$115.901 | 10.100 VNXAU |
| 1822 |  OceanEx Token OCE | US$0,0003885 | 4,89% | -1,06% | US$694.576 | US$2.048,98 | 1.788.038.022 OCE |
| 1823 |  Coreto COR | US$0,003036 | 10,96% | -26,93% | US$692.993 | US$6.668,42 | 228.283.474 COR |
| 1824 |  KOK KOK | US$0,006439 | -0,14% | -10,01% | US$691.117 | US$389.182 | 107.333.422 KOK |
| 1825 |  AcknoLedger ACK | US$0,006569 | -2,75% | -9,92% | US$691.735 | US$44,11 | 105.296.746 ACK |
| 1826 |  SONM (BEP-20) SNM | US$0,003171 | 4,12% | 14,12% | US$688.990 | US$25.478,67 | 217.312.236 SNM |
| 1827 |  Unido EP UDO | US$0,006991 | 6,18% | 0,40% | US$687.389 | US$42.662,86 | 98.325.265 UDO |
| 1828 |  Team Vitality Fan Token VIT | US$0,1778 | -7,77% | 1,41% | US$679.763 | US$224,60 | 3.823.815 VIT |
| 1829 |  Oggy Inu (BSC) OGGY | US$0,000000000006 | -7,78% | -11,88% | US$665.001 | US$5.121,16 | 108.125.205.623.924.992 OGGY |
| 1830 |  Crabada CRA | US$0,001867 | 7,37% | -8,74% | US$664.541 | US$388,55 | 355.983.565 CRA |
| 1831 |  Neurashi NEI | US$0,01744 | 19,35% | 16,83% | US$663.426 | US$224.642 | 38.049.122 NEI |
| 1832 |  ReapChain REAP | US$0,0004766 | -5,97% | -0,14% | US$664.834 | US$150.224 | 1.395.000.000 REAP |
| 1833 |  Gold GOLD | US$0,04016 | 19,73% | 8,23% | US$663.380 | US$1.051,63 | 16.517.245 GOLD |
| 1834 |  Qrkita Token QRT | US$0,000006610 | 29,38% | 31,48% | US$660.800 | US$995,15 | 99.966.493.120 QRT |
| 1835 |  Bitcoin Plus XBC | US$2,88 | -24,10% | -5,31% | US$656.551 | US$1.912,18 | 228.181 XBC |
| 1836 |  Corite CO | US$0,005331 | -0,92% | 0,46% | US$651.505 | US$69.274,24 | 122.199.592 CO |
| 1837 |  WaifuAI WFAI | US$0,000000005752 | 8,12% | 1,28% | US$646.411 | US$36.053,86 | 112.375.887.121.422 WFAI |
| 1838 |  S4FE S4F | US$0,0007194 | 2,52% | 1,29% | US$644.090 | - | 895.310.762 S4F |
| 1839 |  Mist MIST | US$0,01143 | -1,02% | -6,24% | US$644.170 | US$73.505,94 | 56.357.088 MIST |
| 1840 |  Arcona ARCONA | US$0,04115 | -21,35% | -29,49% | US$631.111 | US$2.450,24 | 15.335.470 ARCONA |
| 1841 |  Databroker DTX | US$0,007552 | 33,19% | -31,60% | US$636.330 | US$4,50 | 84.261.289 DTX |
| 1842 |  Chain of Legends CLEG | US$0,005204 | 0,68% | -4,99% | US$633.321 | US$18.416,15 | 121.704.352 CLEG |
| 1843 |  Zero ZER | US$0,04717 | 3,74% | -6,56% | US$629.506 | - | 13.345.304 ZER |
| 1844 |  404Aliens 404A | US$62,58 | 20,40% | 12,96% | US$625.796 | US$866.049 | 10.000 404A |
| 1845 |  Kripto koin KRIPTO | US$0,0001143 | -2,62% | 6,67% | US$619.298 | US$63.272,38 | 5.419.500.000 KRIPTO |
| 1846 |  Freeway Token FWT | US$0,00006169 | -1,23% | -12,16% | US$616.931 | - | 10.000.000.000 FWT |
| 1847 |  Opium OPIUM | US$0,1479 | 4,29% | -7,56% | US$615.575 | US$60.671,59 | 4.161.204 OPIUM |
| 1848 |  Alpha Token A | US$0,008579 | -15,32% | -33,82% | US$615.395 | US$1,08 | 71.731.759 A |
| 1849 |  ZClassic ZCL | US$0,06622 | 3,09% | -9,91% | US$614.995 | - | 9.287.024 ZCL |
| 1850 |  Little Rabbit v2 LTRBT | US$0,000000001833 | -6,29% | 18,78% | US$612.369 | US$2.548,07 | 334.131.860.594.663 LTRBT |
Tabel di atas menampilkan halaman 37 dari total 186 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.