Data Historis Harga Kripto 25/03/2024
Daftar harga kripto yang direkam pada tanggal 25/03/2024, mencakup 9.264 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Internet of Energy Network IOEN | US$0,003849 | 12,58% | 11,95% | US$1.220.230 | US$36.685,04 | 317.051.435 IOEN |
| 1702 |  Fringe Finance FRIN | US$0,001853 | 8,60% | -24,35% | US$1.213.132 | US$185.127 | 654.583.449 FRIN |
| 1703 |  The Dons DONS | US$0,0001483 | -3,91% | -5,29% | US$1.208.842 | US$29.339,02 | 8.150.000.000 DONS |
| 1704 |  Streamity STM | US$0,03350 | 3,95% | 2,62% | US$1.205.696 | - | 35.987.749 STM |
| 1705 |  Legia Warsaw Fan Token LEG | US$0,4454 | 11,45% | 12,78% | US$1.192.391 | US$646,16 | 2.677.079 LEG |
| 1706 |  Residual Token eRSDL | US$0,002683 | -15,03% | -12,64% | US$1.181.437 | US$14.007,78 | 440.275.682 eRSDL |
| 1707 |  SafeBlast BLAST | US$0,000000006692 | -25,33% | 2,62% | US$1.174.741 | US$164,92 | 175.553.096.633.449 BLAST |
| 1708 |  Oggy Inu (ETH) OGGY | US$0,000005926 | -6,75% | -25,83% | US$1.192.725 | US$252.355 | 201.272.222.574 OGGY |
| 1709 |  DexToro DTORO | US$0,5468 | -2,08% | 16,02% | US$1.169.405 | US$563.719 | 2.138.632 DTORO |
| 1710 |  Alphabet ALPHABET | US$116,91 | 6,18% | 2,47% | US$1.169.073 | US$297.653 | 10.000 ALPHABET |
| 1711 |  EXMO Coin EXM | US$0,01091 | -0,27% | 4,43% | US$1.171.579 | US$75.192,01 | 107.375.446 EXM |
| 1712 |  Millonarios FC Fan Token MFC | US$0,2052 | 1,98% | 9,44% | US$1.164.930 | US$60,99 | 5.676.178 MFC |
| 1713 |  RioDeFi RFUEL | US$0,003371 | 13,13% | 9,87% | US$1.161.370 | US$157.180 | 344.550.838 RFUEL |
| 1714 |  Metaverser MTVT | US$0,006858 | 4,52% | -6,91% | US$1.146.059 | US$419.489 | 167.113.236 MTVT |
| 1715 |  Metaverse Face MEFA | US$0,0001205 | 3,07% | 1,40% | US$1.146.634 | US$37.880,50 | 9.515.523.108 MEFA |
| 1716 |  FedoraCoin TIPS | US$0,000005420 | 10,02% | 1,36% | US$1.150.489 | US$51.330,63 | 212.269.865.434 TIPS |
| 1717 |  Humaniq HMQ | US$0,005533 | 3,97% | 36,17% | US$1.146.190 | - | 207.143.695 HMQ |
| 1718 |  ADAPad ADAPAD | US$0,009714 | 0,66% | -6,27% | US$1.142.733 | US$28.125,94 | 117.642.373 ADAPAD |
| 1719 |  StrongHands SHND | US$0,00005999 | 2,31% | 1,99% | US$1.138.688 | - | 18.980.787.559 SHND |
| 1720 |  hiDOODLES HIDOODLES | US$0,005942 | 0,23% | 10,62% | US$1.132.142 | US$70.795,18 | 190.548.000 HIDOODLES |
| 1721 |  AurusX AX | US$0,3838 | -23,25% | -4,43% | US$1.095.221 | US$127.231 | 2.853.891 AX |
| 1722 |  Avocado DAO Token AVG | US$0,04429 | 7,10% | 2,47% | US$1.128.094 | US$56.853,51 | 25.468.016 AVG |
| 1723 |  PERI Finance PERI | US$0,1316 | 0,31% | -2,33% | US$1.124.062 | US$30.588,06 | 8.540.090 PERI |
| 1724 |  Bitswift BITS | US$0,2897 | 4,05% | 17,47% | US$1.125.417 | US$28,51 | 3.884.635 BITS |
| 1725 |  Belt Finance BELT | US$0,1174 | 2,64% | 1,88% | US$1.120.880 | US$23,18 | 9.550.122 BELT |
| 1726 |  Clube Atlético Mineiro Fan Token GALO | US$0,2959 | -0,13% | 2,50% | US$1.121.223 | US$24.835,00 | 3.788.743 GALO |
| 1727 |  DEXGame DXGM | US$0,001764 | -4,57% | -2,28% | US$1.116.623 | US$69.505,81 | 632.959.612 DXGM |
| 1728 |  FidexToken FEX | US$0,00003590 | 3,92% | 1,92% | US$1.110.987 | - | 30.948.335.553 FEX |
| 1729 |  NewYorkCoin NYC | US$0,000007684 | 240,65% | -84,17% | US$1.104.726 | US$118,22 | 143.761.098.438 NYC |
| 1730 |  PolkaPets PETS | US$0,01126 | 1,12% | 17,52% | US$1.103.249 | US$150,76 | 98.000.000 PETS |
| 1731 |  Feathercoin FTC | US$0,004671 | 4,51% | 6,66% | US$1.105.158 | - | 236.600.238 FTC |
| 1732 |  Palette PLT | US$157,43 | 4,46% | -9,75% | US$1.097.158 | US$2.195,30 | 6.969 PLT |
| 1733 |  Sao Paulo FC Fan Token SPFC | US$0,4973 | 0,92% | -1,11% | US$1.087.100 | US$127.949 | 2.186.159 SPFC |
| 1734 |  Cat Token CAT | US$0,1660 | 12,04% | 7,55% | US$1.083.817 | US$12.266,05 | 6.527.607 CAT |
| 1735 |  Glitch GLCH | US$0,01347 | 7,84% | -7,78% | US$1.068.253 | US$680,29 | 79.282.952 GLCH |
| 1736 |  Tulip Protocol TULIP | US$1,30 | 8,94% | -24,29% | US$1.062.768 | US$52.470,29 | 815.206 TULIP |
| 1737 |  Garlicoin GRLC | US$0,01539 | 27,13% | 3,34% | US$1.052.758 | US$335,28 | 68.389.404 GRLC |
| 1738 |  Spartan Protocol SPARTA | US$0,01043 | 0,01% | -7,05% | US$1.045.494 | - | 100.235.530 SPARTA |
| 1739 |  Token IN TIN | US$0,1174 | 7,16% | -39,79% | US$1.047.846 | US$23.809,41 | 8.923.801 TIN |
| 1740 |  NIX NIX | US$0,02100 | 3,95% | 2,81% | US$1.034.176 | - | 49.238.466 NIX |
| 1741 |  Salad SALD | US$0,01341 | -2,60% | 33,62% | US$1.014.171 | US$416.174 | 75.610.749 SALD |
| 1742 |  Furucombo COMBO | US$0,02495 | 48,36% | 58,99% | US$1.012.274 | US$30.546,93 | 40.569.925 COMBO |
| 1743 |  Decentr DEC | US$0,009302 | 0,00% | -3,29% | US$1.011.743 | US$142.494 | 108.767.633 DEC |
| 1744 |  Elitium EUM | US$0,03601 | 0,02% | 0,01% | US$1.005.238 | - | 27.916.379 EUM |
| 1745 |  İstanbul Başakşehir Fan Token IBFK | US$0,8933 | -1,56% | 0,46% | US$1.002.008 | US$18.012,68 | 1.121.730 IBFK |
| 1746 |  LOCGame LOCG | US$0,007387 | 4,88% | 6,75% | US$987.009 | US$28.660,18 | 133.622.792 LOCG |
| 1747 |  Vexanium VEX | US$0,001317 | 1,53% | -3,89% | US$966.122 | US$55.515,36 | 733.642.279 VEX |
| 1748 |  CZ THE GOAT CZGOAT | US$0,001161 | -2,10% | -3,47% | US$957.007 | US$188.868 | 824.000.000 CZGOAT |
| 1749 |  BeamSwap GLINT | US$0,001078 | -1,04% | 9,62% | US$989.447 | US$327.647 | 917.949.791 GLINT |
| 1750 |  Kattana KTN | US$0,3047 | 4,87% | -1,34% | US$964.753 | US$69.308,95 | 3.166.380 KTN |
Tabel di atas menampilkan halaman 35 dari total 186 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.