Data Historis Harga Kripto 25/03/2024
Daftar harga kripto yang direkam pada tanggal 25/03/2024, mencakup 9.264 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  GameCredits GAME | US$0,01200 | 2,33% | 6,07% | US$2.326.523 | US$2.838,30 | 193.823.106 GAME |
| 1552 |  Infinity PAD IPAD | US$0,002233 | -0,66% | -8,91% | US$2.233.365 | US$688,11 | 999.999.990 IPAD |
| 1553 |  EOSDT EOSDT | US$0,8469 | 1,17% | 110,99% | US$2.237.819 | - | 2.642.505 EOSDT |
| 1554 |  ZELIX ZELIX | US$0,0005588 | 9,99% | 9,51% | US$2.221.201 | US$1.142.247 | 3.974.701.157 ZELIX |
| 1555 |  Thorstarter XRUNE | US$0,02757 | 6,19% | 7,78% | US$2.224.847 | US$58.607,82 | 80.689.454 XRUNE |
| 1556 |  NuriTopia NBLU | US$0,003688 | -1,22% | 1,75% | US$2.209.390 | US$116.599 | 599.036.860 NBLU |
| 1557 |  ZAIBOT ZAI | US$0,4177 | 15,68% | -15,52% | US$2.190.913 | US$846.625 | 5.245.087 ZAI |
| 1558 |  AME Chain AME | US$0,004386 | 0,70% | -18,79% | US$2.192.930 | US$139.181 | 500.000.000 AME |
| 1559 |  K21 K21 | US$0,1188 | 3,09% | 6,71% | US$2.183.481 | US$41.918,67 | 18.378.659 K21 |
| 1560 |  TenX PAY | US$0,01046 | 0,45% | 12,26% | US$2.147.129 | US$37.355,59 | 205.218.256 PAY |
| 1561 |  Convergence CONV | US$0,001289 | 7,63% | 8,41% | US$2.144.535 | US$705.237 | 1.663.854.925 CONV |
| 1562 |  LABS Group LABS | US$0,0009522 | 12,73% | 73,53% | US$2.110.922 | US$1.292.748 | 2.216.879.594 LABS |
| 1563 |  SparkPoint SRK | US$0,0001937 | 5,75% | 33,95% | US$2.124.529 | US$44.758,82 | 10.968.632.198 SRK |
| 1564 |  VelasPad VLXPAD | US$0,009004 | 5,63% | -8,72% | US$2.094.229 | US$35.447,71 | 232.594.124 VLXPAD |
| 1565 |  Super Zero Protocol SERO | US$0,005056 | 5,09% | -2,40% | US$2.092.050 | US$506.149 | 413.810.077 SERO |
| 1566 |  GoCrypto Token GOC | US$0,008458 | 0,10% | 6,03% | US$2.074.530 | US$275.271 | 245.278.438 GOC |
| 1567 |  BiFi BIFI | US$0,005309 | 9,34% | -0,03% | US$2.073.821 | US$250.487 | 390.645.468 BIFI |
| 1568 |  UniLayer LAYER | US$0,07906 | 10,20% | 13,38% | US$2.071.791 | US$387.439 | 26.203.741 LAYER |
| 1569 |  Pawthereum PAWTH | US$0,002451 | 7,39% | 7,47% | US$2.068.899 | US$10.401,89 | 844.190.557 PAWTH |
| 1570 |  PUMLx PUMLX | US$0,01593 | 9,40% | -3,13% | US$2.059.282 | US$620.979 | 129.250.174 PUMLX |
| 1571 |  Monsterra (MSTR) MSTR | US$0,1597 | -1,95% | -17,37% | US$2.068.280 | US$61.696,17 | 12.949.722 MSTR |
| 1572 |  Modefi MOD | US$0,1281 | 3,10% | 7,92% | US$2.060.220 | US$273,27 | 16.076.764 MOD |
| 1573 |  Kryptomon KMON | US$0,01068 | -1,01% | -12,13% | US$2.028.438 | US$315.452 | 189.843.488 KMON |
| 1574 |  Virtual Versions VV | US$0,005488 | -4,36% | 21,51% | US$2.035.124 | US$470.815 | 370.827.638 VV |
| 1575 |  Oddz ODDZ | US$0,02046 | 9,07% | -2,16% | US$2.025.512 | US$340.964 | 98.999.988 ODDZ |
| 1576 |  Polychain Monsters PMON | US$0,5924 | 0,55% | -7,84% | US$2.020.353 | US$202.963 | 3.410.185 PMON |
| 1577 |  Valencia CF Fan Token VCF | US$0,7092 | 0,16% | 2,86% | US$2.010.372 | US$182.846 | 2.834.512 VCF |
| 1578 |  Shiba Saga SHIA | US$0,03726 | 4,88% | -7,42% | US$2.009.533 | US$851.179 | 53.936.830 SHIA |
| 1579 |  ElvishMagic EMAGIC | US$0,003068 | 2,44% | 3,15% | US$2.000.620 | US$24.699,06 | 652.191.768 EMAGIC |
| 1580 |  Geojam Token JAM | US$0,002861 | -4,03% | 0,13% | US$2.010.855 | US$581.111 | 702.742.572 JAM |
| 1581 |  BitCore BTX | US$0,1099 | 14,46% | 24,55% | US$1.990.230 | US$382,67 | 18.116.536 BTX |
| 1582 |  MAX Exchange Token MAX | US$0,4104 | -0,65% | -1,44% | US$1.983.284 | US$81.694,18 | 4.832.916 MAX |
| 1583 |  mStable Governance Token: Meta (MTA) MTA | US$0,03110 | -5,40% | -20,02% | US$1.982.445 | US$45.146,54 | 63.750.535 MTA |
| 1584 |  Woonkly Power WOOP | US$0,008645 | 4,52% | -22,06% | US$1.976.150 | US$391.598 | 228.584.357 WOOP |
| 1585 |  EUNO EUNO | US$0,0002791 | 4,03% | 229,97% | US$1.980.956 | - | 7.098.603.401 EUNO |
| 1586 |  IguVerse IGU | US$0,03453 | -1,65% | -13,37% | US$1.974.696 | US$1.925.991 | 57.189.082 IGU |
| 1587 |  Revolve Games RPG | US$0,02548 | -8,22% | -13,13% | US$1.965.183 | US$6.864,25 | 77.121.183 RPG |
| 1588 |  ALLY ALY | US$0,0008533 | 0,61% | 6,92% | US$1.962.559 | US$13.926,69 | 2.300.000.000 ALY |
| 1589 |  OneLedger OLT | US$0,003866 | 13,07% | 16,48% | US$1.960.003 | US$402.765 | 506.936.797 OLT |
| 1590 |  Zap ZAP | US$0,008212 | -9,28% | -13,78% | US$1.939.229 | US$16.258,83 | 236.144.465 ZAP |
| 1591 |  JMPT Rewards JMPT | US$1,02 | 2,50% | 0,91% | US$1.930.075 | US$9.676,25 | 1.893.990 JMPT |
| 1592 |  YAM V3 YAM | US$0,1286 | 2,95% | 0,54% | US$1.896.175 | US$17.402,07 | 14.747.261 YAM |
| 1593 |  Mars Token MRST | US$0,005323 | -0,02% | 2,14% | US$1.901.210 | US$104.840 | 357.176.725 MRST |
| 1594 |  Dingocoin DINGO | US$0,00001767 | 4,79% | 33,82% | US$1.899.430 | US$7.787,41 | 107.489.288.750 DINGO |
| 1595 |  KALM KALM | US$0,2214 | 2,63% | -26,05% | US$1.893.249 | US$25.853,00 | 8.550.000 KALM |
| 1596 |  Aurora AOA | US$0,0001899 | 50,15% | -0,33% | US$1.894.386 | US$2,85 | 9.975.060.788 AOA |
| 1597 |  WaykiChain WICC | US$0,008949 | 5,97% | 3,46% | US$1.879.248 | US$675.796 | 210.000.000 WICC |
| 1598 |  Light LIGHT | US$0,02916 | 4,02% | 7,73% | US$1.873.906 | US$486,20 | 64.269.692 LIGHT |
| 1599 |  DRIFE DRF | US$0,002009 | 5,77% | 0,54% | US$1.854.802 | US$8.432,46 | 923.029.615 DRF |
| 1600 |  aiRight AIRI | US$0,007188 | 8,52% | -1,86% | US$1.841.988 | US$262.994 | 256.262.565 AIRI |
Tabel di atas menampilkan halaman 32 dari total 186 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.